GLOBAL X RUSSELL 2000 COVERED CALL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 USD | +0.31% |
|
-0.06% | -4.24% |
| Current month | -1.48% | ||
| 1 month | -1.41% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.93 $ | 15.91 $ | 15.98 $ | 16.03 $ |
| Volume | 983 960 | 734 355 | 833 358 | 915 564 |
| Change | -0.06% | -0.13% | +0.44% | +0.31% |
| Opening | 15.97 | 15.89 | 15.92 | 16.04 |
| High | 15.97 | 15.92 | 15.99 | 16.07 |
| Low | 15.89 | 15.85 | 15.90 | 15.99 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.06% | ||
| Current month | -1.48% | ||
| 1 month | -1.41% | ||
| 3 months | -5.20% | ||
| 6 months | -4.58% | ||
| Current year | -4.24% | ||
| 1 year | -10.55% | ||
| 3 years | -37.28% | ||
| 5 years | -37.00% |
Volumes
marketsDaily volume
915 564
Estimated daily volume
915 564
Avg. Volume 20 sessions
864 630
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
13 860 018.90
Record volume 1
4 333 169
Record volume 2
4 186 558
Record volume 3
3 376 417
Highs and lows
1 week
15.85
16.07
1 month
15.8516.45
3 years
15.8525.82
5 years
14.8526.14
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.10
Moving average 50 days
16.27
Moving average 100 days
16.44
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
42.50
RSI 14 days
42.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.YWWIXsIe8sL4SchtsE8kfu9NN0mD2ME9CgRAdypdOWo.Lgm7a4l6uYXOE7sX_igUEoQcUj32so4Fa1dwDkxpYAwPLesd713HtL8TjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.03 | 1,371 | 870,129 |
| 01:29:58 am | 16.04 | 100 | 868,758 |
| 01:29:58 am | 16.04 | 200 | 868,658 |
| 01:29:51 am | 16.03 | 764 | 868,458 |
| 01:28:01 am | 16.04 | 100 | 867,694 |
| 01:27:31 am | 16.04 | 200 | 867,594 |
| 01:26:58 am | 16.04 | 100 | 867,394 |
| 01:26:28 am | 16.03 | 5,000 | 867,294 |
| 01:25:10 am | 16.04 | 136 | 862,294 |
| 01:25:10 am | 16.04 | 300 | 862,158 |
Description
| US37954Y4594 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Cboe Russell 2000 BuyWrite Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/04/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,301 M€ |
|---|---|
| AuM 1M | 1,300 M€ |
| AuM 3 months | 1,292 M€ |
| AuM 6 months | 1,338 M€ |
| AuM 12 months | 1,363 M€ |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
