|
Market Closed -
Nasdaq
01:30:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.23 USD | -0.03% |
|
-0.17% | -2.76% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $35.22 | $35.40 | $35.13 | $35.24 | $35.23 |
| Volume | 4,11,899 | 3,71,448 | 3,88,802 | 6,54,456 | 3,96,376 |
| Change | -0.20% | +0.51% | -0.76% | +0.31% | -0.03% |
| Opening | $35.16 | $35.40 | $35.20 | $35.31 | $35.42 |
| High | $35.35 | $35.50 | $35.41 | $35.31 | $35.59 |
| Low | $34.94 | $35.13 | $34.98 | $34.98 | $35.22 |
Performance
| 1 week | -0.17% | ||
| 1 month | -1.45% | ||
| 3 months | -7.14% | ||
| 6 months | +10.13% | ||
| Current year | -2.76% | ||
| 1 year | -0.56% | ||
| 3 years | +42.52% | ||
| 5 years | -3.66% | ||
| 10 years | +130.11% |
Volumes
marketsDaily volume
3,96,376
Estimated daily volume
3,96,376
Avg. Volume 20 sessions
6,06,805
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,13,77,740.15
Record volume 1
72,18,132
Record volume 2
54,56,867
Record volume 3
53,00,481
Indicators
Moving average 5 days
35.26
Moving average 20 days
35.27
Moving average 50 days
35.71
Moving average 100 days
37
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.03%
RSI 9 days
47.5
RSI 14 days
47.08
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cb86972.57Ak49u1IJQEx8qwPzhJvW6hgdNKgsd9l1PfjPvGWMA.gchP0LDEccQzr43vC3R6zDT45-Yf-4tL5wzs366NYPWA7xavt9AW-lCNmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 35.23 | 18,956 | 3,38,597 |
| 01:29:59 am | 35.26 | 100 | 3,19,641 |
| 01:29:59 am | 35.24 | 100 | 3,19,541 |
| 01:29:58 am | 35.24 | 100 | 3,19,441 |
| 01:29:58 am | 35.24 | 100 | 3,19,341 |
| 01:29:58 am | 35.24 | 100 | 3,19,241 |
| 01:29:58 am | 35.24 | 100 | 3,19,141 |
| 01:29:58 am | 35.24 | 100 | 3,19,041 |
| 01:29:58 am | 35.24 | 100 | 3,18,941 |
| 01:29:58 am | 35.24 | 100 | 3,18,841 |
Price Extremes
| 1 week | 34.94 |  | 35.59 |
| 1 month | 34.43 | | 36.07 |
| 3 years | 22.26 | | 41.71 |
| 5 years | 17.33 | | 41.71 |
| 10 years | 14.69 | | 41.71 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +13.40% | ||
| 2024 | +12.11% | ||
| 2023 | +38.69% | ||
| 2022 | -42.82% | ||
| 2021 | +8.47% | ||
| 2020 | +51.51% | ||
| 2019 | +30.65% | ||
| 2018 | -29.37% | ||
| 2017 | +58.00% |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 413.87Cr |
|---|---|
| AuM 1M | 413.87Cr |
| AuM 3 months | 413.87Cr |
| AuM 6 months | 413.87Cr |
| AuM 12 months | 413.87Cr |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
