|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.63 USD | +1.78% |
|
-2.03% | +1.10% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence Thematic ETF - USD
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.39 | $38.25 | $36.59 | $35.99 | $36.63 |
| Volume | 8,47,044 | 8,74,216 | 13,34,538 | 11,70,471 | 5,40,794 |
| Change | -1.76% | +2.30% | -4.34% | -1.64% | +1.78% |
| Opening | $37.97 | $37.79 | $37.29 | $35.83 | $36.49 |
| High | $38.13 | $38.43 | $37.29 | $36.03 | $36.70 |
| Low | $37.10 | $37.75 | $36.51 | $35.56 | $36.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BOTZ
| BOTZ | Delayed quote | 36.63USD | +1.78% | 5,42,801 |
London S.E.
0IY3
| 0IY3 | Delayed quote | 40.16USD | +23.65% | 79 |
Performance
| 1 week | -5.44% | ||
| Current month | -5.14% | ||
| 1 month | -6.08% | ||
| 3 months | +2.48% | ||
| 6 months | -4.61% | ||
| Current year | -0.66% | ||
| 1 year | +11.22% | ||
| 3 years | +27.58% | ||
| 5 years | +5.30% |
Volumes
marketsDaily volume
5,42,801
Estimated daily volume
5,42,801
Avg. Volume 20 sessions
10,31,591
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3,77,87,178.33
Record volume 1
72,18,132
Record volume 2
54,56,867
Record volume 3
53,00,481
Indicators
Moving average 5 days
37.26
Moving average 20 days
37.28
Moving average 50 days
38.73
Moving average 100 days
37.44
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
37.86
RSI 14 days
40.44
Historical Quotes: Global X Robotics & Artificial Intelligence Thematic ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be68d32fc9eff70803308f50a0311e52.n_94X1LQ2-vXi4HI1jMc05MU1C81AhNovS4wQ2acP9Q.5bFKEhuag7K_0t6bswFXtMtsv3gGaSUC21pABAGudoPvmSEXZJK_nY667g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 36.63 | 35,526 | 4,46,386 |
| 01:29:57 am | 36.62 | 124 | 4,10,860 |
| 01:29:57 am | 36.63 | 200 | 4,10,736 |
| 01:29:55 am | 36.63 | 100 | 4,10,536 |
| 01:29:54 am | 36.62 | 100 | 4,10,436 |
| 01:29:52 am | 36.62 | 100 | 4,10,336 |
| 01:29:51 am | 36.62 | 100 | 4,10,236 |
| 01:29:50 am | 36.62 | 143 | 4,10,136 |
| 01:29:50 am | 36.62 | 235 | 4,09,993 |
| 01:29:50 am | 36.62 | 100 | 4,09,758 |
ETF Ratings
 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 27/02/2026
| AuM (USD) | 353.78Cr |
|---|---|
| AuM 1M | 337.55Cr |
| AuM 3 months | 306.7Cr |
| AuM 6 months | 291.5Cr |
| AuM 12 months | 307.19Cr |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence Thematic ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
