|
Delayed
Nasdaq
12:52:36 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.74 USD | -1.75% |
|
-5.53% | -1.38% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence ETF - USD
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.74 | $37.82 | $36.55 | $36.38 | $35.75 |
| Volume | 4,29,463 | 4,54,908 | 7,13,341 | 7,95,926 | 5,33,483 |
| Change | -0.21% | +0.21% | -3.36% | -0.47% | -1.75% |
| Opening | $37.82 | $37.90 | $36.92 | $36.54 | $36.00 |
| High | $37.91 | $38.03 | $37.04 | $36.54 | $36.09 |
| Low | $37.64 | $37.79 | $36.55 | $36.15 | $35.66 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| BOTZ | 35.74USD | -1.75% | 1.91Cr $ | |
CBOE
| BOTZ | 35.77USD | -1.66% | 13.16L $ | |
London S.E.
| 0IY3 | 37.70USD | -6.13% | 35.02T $ | |
Tradegate
| 7GXZ | 31.15EUR | -1.38% | 0 € |
Performance
| 1 week | -3.78% | ||
| Current month | +3.29% | ||
| 1 month | +5.76% | ||
| 3 months | -6.45% | ||
| 6 months | -5.85% | ||
| Current year | +0.41% | ||
| 1 year | +8.66% | ||
| 3 years | +43.12% | ||
| 5 years | +5.45% |
Volumes
marketsDaily volume
5,33,483
Estimated daily volume
5,89,985
Avg. Volume 20 sessions
6,98,117
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,49,54,192.17
Record volume 1
72,18,132
Record volume 2
54,56,867
Record volume 3
53,00,481
Indicators
Moving average 5 days
37.26
Moving average 20 days
36.13
Moving average 50 days
36.54
Moving average 100 days
37.22
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.14%
RSI 9 days
46.32
RSI 14 days
49.25
Historical Quotes: Global X Robotics & Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e894a72a9a0c46b57c2fc8f64f2.2kq5tF1T28B2l5oIyFwUIaWgef8gEsdoEDmwtP30UwA.hQTpgTpkuYkS8Nc6hD5gUu3mE8taXa0yV3bR37SrAW-bfI7ycGKqrDLSww
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:36 am | 35.74 | 200 | 4,11,570 |
| 12:52:04 am | 35.74 | 100 | 4,11,370 |
| 12:51:58 am | 35.74 | 100 | 4,11,270 |
| 12:51:58 am | 35.74 | 200 | 4,11,170 |
| 12:51:58 am | 35.74 | 100 | 4,10,970 |
| 12:51:58 am | 35.74 | 100 | 4,10,870 |
| 12:51:58 am | 35.74 | 100 | 4,10,770 |
| 12:51:58 am | 35.74 | 200 | 4,10,670 |
| 12:51:58 am | 35.74 | 100 | 4,10,470 |
| 12:51:58 am | 35.74 | 100 | 4,10,370 |
Description
| US37954Y7159 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 413.87Cr |
|---|---|
| AuM 1M | 413.87Cr |
| AuM 3 months | 413.87Cr |
| AuM 6 months | 413.87Cr |
| AuM 12 months | 413.87Cr |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
