GLOBAL X ROBOTICS & AI INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 CAD | -0.47% |
|
-2.13% | +7.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 30.43 $ | 30.03 $ | 29.89 $ | 0 $ |
| Volume | 822 | 1 547 | 1 281 | 34 |
| Change | -0.62% | -1.31% | -0.47% | -100.00% |
| Opening | 30.77 | 30.30 | 29.90 | 0.00 |
| High | 30.77 | 30.30 | 29.90 | 0.00 |
| Low | 30.42 | 30.00 | 29.89 | 0.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
RBOT.U
| RBOT.U | Delayed quote |
29.89
CAD
 | -0.47% | 1,281 |
Toronto S.E.
RBOT.U
| RBOT.U | Delayed quote |
22.2
USD
| +6.27% | 1,000 |
Volumes
marketsDaily volume
1 281
Estimated daily volume
1 281
Avg. Volume 20 sessions
961
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
28 724.29
Avg. Volume 20 sessions USD
21 063.52
Record volume 1
206 310
Record volume 2
131 703
Record volume 3
127 411
Highs and lows
1 week
29.89
30.77
1 month
28.9030.90
3 years
17.4640.69
5 years
13.1040.69
Indicators
Moving average 5 days
30.24
Moving average 20 days
28.70
Moving average 50 days
28.17
Moving average 100 days
29.56
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-1.11%
RSI 9 days
52.50
RSI 14 days
51.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| CA37893B1076 |
|---|
- Stock Market
- ETF
- RBOT.U ETF
- Quotes Global X Robotics & AI Index ETF - CAD
