GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.51 AUD | 0.00% |
|
+1.59% | -0.28% |
| Current month | -0.61% | ||
| 1 month | -4.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 73.96 $ | 73.73 $ | 73.51 $ | 73.51 $ |
| Volume | 2 962 | 2 488 | 2 561 | 2 372 |
| Change | +0.76% | -0.31% | -0.30% | 0.00% |
| Opening | 73.90 | 73.45 | 73.85 | 73.69 |
| High | 74.00 | 74.00 | 73.85 | 73.72 |
| Low | 73.80 | 73.42 | 73.40 | 73.51 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.59% | ||
| Current month | -0.61% | ||
| 1 month | -4.22% | ||
| 3 months | -0.77% | ||
| 6 months | +13.83% | ||
| Current year | -0.28% | ||
| 1 year | +5.53% | ||
| 3 years | -15.28% | ||
| 5 years | +20.31% |
Volumes
marketsDaily volume
2 372
Estimated daily volume
2 372
Avg. Volume 20 sessions
5 600
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
411 656.00
Avg. Volume 20 sessions USD
272 433.94
Record volume 1
116 555
Record volume 2
74 282
Record volume 3
62 076
Highs and lows
1 week
73.22
74.00
1 month
71.8976.67
3 years
55.8793.80
5 years
48.0096.78
Indicators
Moving average 5 days
73.62
Moving average 20 days
74.19
Moving average 50 days
75.90
Moving average 100 days
74.52
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
43.83
RSI 14 days
42.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23db719eb3461.rGspkaOj-UU-Lz9HohwTH1WfmonRTY228l0lPSOZ52Q.61h82fzaiSRPa249yFp_SDLK9_nkDNXunRMRCg74qyHkGx2llc6LEnlbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:03 am | 73.51 | 70 | 2,328 |
| 11:07:27 am | 73.51 | 1 | 2,258 |
| 11:04:43 am | 73.51 | 20 | 2,257 |
| 10:54:18 am | 73.55 | 39 | 2,237 |
| 10:54:18 am | 73.53 | 11 | 2,198 |
| 10:51:59 am | 73.51 | 282 | 2,187 |
| 10:51:59 am | 73.51 | 9 | 1,905 |
| 10:51:58 am | 73.51 | 21 | 1,896 |
| 10:15:15 am | 73.52 | 55 | 1,875 |
Description
| AU00000ROBO2 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 152 M€ |
|---|---|
| AuM 1M | 150 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes Global X ROBO Global Robotics & Automation ETF - AUD
