|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 USD | +0.06% |
|
+0.43% | -4.47% |
| Current month | +1.37% | ||
| 1 month | -1.73% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $15.24 | $15.24 | $15.29 | $15.29 | $15.30 |
| Volume | 3,439 | 441 | 11,435 | 3,870 | 1,223 |
| Change | +0.06% | -0.06% | +0.36% | +0.01% | +0.06% |
| Opening | $15.21 | $15.24 | $15.28 | $15.33 | $15.31 |
| High | $15.26 | $15.24 | $15.29 | $15.33 | $15.31 |
| Low | $15.21 | $15.24 | $15.26 | $15.27 | $15.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.99% | ||
| Current month | +1.37% | ||
| 1 month | -1.73% | ||
| 3 months | -1.70% | ||
| 6 months | -3.80% | ||
| Current year | -4.52% | ||
| 1 year | -4.22% | ||
| 3 years | -14.91% |
Volumes
marketsDaily volume
1,223
Estimated daily volume
1,226
Avg. Volume 20 sessions
15
Daily volume ratio
81.74
Avg. Volume 20 sessions USD
229.5
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
65,263
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.26
Moving average 50 days
15.26
Moving average 100 days
15.26
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.27%
RSI 9 days
15.26
RSI 14 days
15.26
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e2e90afccab7e04f5.MTiOhLlwhX54SAv_5Px7pjQTFe9yjl2kdVadn8AKoXA.fVfN8dwZ9TseEX2gkJMY1gZURIcIvDDPES6ry7RC5yJBD83cjUi0SE0YbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:59 pm | 15.30 | 132 | 964 |
| 10:34:59 pm | 15.30 | 132 | 832 |
| 09:30:16 pm | 15.30 | 150 | 700 |
| 09:30:16 pm | 15.30 | 150 | 550 |
| 07:58:01 pm | 15.26 | 100 | 400 |
| 07:58:01 pm | 15.26 | 100 | 300 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/08/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.65Cr |
|---|---|
| AuM 1M | 1.65Cr |
| AuM 3 months | 1.72Cr |
| AuM 6 months | 1.76Cr |
| AuM 12 months | 2.15Cr |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
