GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 USD | -0.29% |
|
+0.03% | -0.99% |
| Current month | +0.93% | ||
| 1 month | -1.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 16.95 $ | 16.975 $ | 17.01 $ | 16.96 $ |
| Volume | 4 011 | 4 170 | 2 699 | 5 171 |
| Change | -0.09% | +0.15% | +0.21% | -0.29% |
| Opening | 16.93 | 16.98 | 16.98 | 17.00 |
| High | 17.00 | 17.00 | 17.02 | 17.00 |
| Low | 16.93 | 16.96 | 16.98 | 16.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.12% | ||
| Current month | +0.93% | ||
| 1 month | -1.40% | ||
| 3 months | -2.33% | ||
| 6 months | -0.18% | ||
| Current year | -0.99% | ||
| 1 year | -7.17% |
Volumes
marketsDaily volume
5 171
Estimated daily volume
5 171
Avg. Volume 20 sessions
4 921
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
83 460.16
Record volume 1
65 263
Record volume 2
63 160
Record volume 3
52 694
Highs and lows
1 week
16.90
17.02
1 month
16.6517.25
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.88
Moving average 50 days
17.19
Moving average 100 days
17.23
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
57.81
RSI 14 days
49.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6834b68.R0O3ahVshuoiKPLd-h9LJDRuZdpAOyzYXmrAovEZkbM.NzLtJy1Z8N16R5C713IHZUNWAZcZXVWJEQuJ7al-ydA-CtUZYhXSm0R8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:54 am | 16.94 | 500 | 3,669 |
| 11:58:02 pm | 16.94 | 100 | 3,169 |
| 11:58:02 pm | 16.94 | 200 | 3,069 |
| 11:11:58 pm | 16.96 | 100 | 2,869 |
| 10:57:41 pm | 16.95 | 592 | 2,769 |
| 10:57:41 pm | 16.95 | 100 | 2,177 |
| 10:57:41 pm | 16.95 | 100 | 2,077 |
| 10:11:55 pm | 16.97 | 100 | 1,977 |
| 09:15:03 pm | 16.97 | 120 | 1,877 |
| 09:15:03 pm | 16.97 | 100 | 1,757 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD