GLOBAL X NASDAQ-100 INDEX CORPORATE CLASS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.05 CAD | -0.73% |
|
-1.40% | +13.21% |
| 1 month | +5.01% | ||
| 3 months | +2.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 73.55 $ | 73.41 $ | 72.58 $ | 72.05 $ |
| Volume | 8 819 | 19 925 | 10 118 | 18 294 |
| Change | -0.01% | -0.19% | -1.13% | -0.73% |
| Opening | 73.38 | 73.16 | 73.19 | 72.28 |
| High | 73.55 | 73.64 | 73.19 | 72.28 |
| Low | 73.27 | 73.16 | 72.42 | 70.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HXQ.U
| HXQ.U | Delayed quote |
72.05
CAD
 | -0.73% | 18,294 |
Toronto S.E.
HXQ.U
| HXQ.U | Delayed quote |
52.01
USD
| -2.22% | 100 |
Performance
| 1 week | -1.81% | ||
| 1 month | +5.01% | ||
| 3 months | +2.96% | ||
| 6 months | +16.70% | ||
| Current year | +13.21% | ||
| 1 year | +30.76% | ||
| 3 years | +54.85% | ||
| 5 years | +166.85% |
Volumes
marketsDaily volume
18 294
Estimated daily volume
18 294
Avg. Volume 20 sessions
19 201
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1 383 432.05
Avg. Volume 20 sessions USD
1 014 470.72
Record volume 1
220 849
Record volume 2
179 644
Record volume 3
167 132
Highs and lows
1 week
70.98
73.66
1 month
67.8873.78
3 years
40.4673.78
5 years
25.7473.78
Indicators
Moving average 5 days
73.03
Moving average 20 days
71.86
Moving average 50 days
70.56
Moving average 100 days
69.29
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
55.93
RSI 14 days
59.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093.ouup6RO7N3GUy03vbjdyuKKmb_AlfKJdMX_HI1mOm0Y.lqDck2frAgLaqAmNAlUe8uPVIK9BEc4OCCyCFGjK6S3tqNyNaukHSNWAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:09 am | 72.05 | 300 | 16,400 |
| 01:28:09 am | 72.05 | 100 | 16,100 |
| 01:22:16 am | 71.95 | 100 | 16,000 |
| 01:20:59 am | 71.93 | 100 | 15,900 |
| 01:20:00 am | 71.86 | 100 | 15,800 |
| 01:20:00 am | 71.85 | 100 | 15,700 |
| 01:18:19 am | 71.78 | 300 | 15,600 |
| 01:18:18 am | 71.79 | 300 | 15,300 |
| 01:18:18 am | 71.79 | 300 | 15,000 |
| 01:18:18 am | 71.79 | 100 | 14,700 |
Description
| CA37963X1042 |
|---|
- Stock Market
- ETF
- HXQ.U ETF
- Quotes Global X Nasdaq-100 Index Corporate Class ETF - CAD
