ETF QYLD GLOBAL X NASDAQ 100 COVERED CALL ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Nasdaq 100 Covered Call ETF - AUD

ETF

QYLD

AU0000251886

Delayed Australian S.E.
Other stock markets
 09:38:12 03/06/2024 am IST 		5-day change 1st Jan Change
11.52 AUD +0.26% Intraday chart for Global X Nasdaq 100 Covered Call ETF - AUD -1.71% +4.16%
2018 Horizons NASDAQ 100 Covered Call ETF, Horizons S&P 500 Covered Call ETF and Horizons DAX Germany ETF Announces the Appointment of New Portfolio Managers CI

Quotes 5-day view

Delayed Quote Australian S.E.
Global X Nasdaq 100 Covered Call ETF - AUD(QYLD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 11.67 $ 11.69 $ 11.67 $ 11.49 $ 11.52 $
Volume 5 100 5 026 3 005 2 050 21 264
Change +0.09% +0.17% -0.17% -1.54% +0.26%
Opening 11.67 11.69 11.74 11.50 11.59
High 11.67 11.69 11.74 11.50 11.6
Low 11.66 11.69 11.66 11.46 11.49

Other stock markets

Markets Price Change Volume
Nasdaq QYLD
QYLD Delayed quote 17.51 USD ETF Global X Nasdaq 100 Covered Call ETF - USD+0.17% 5,981,400
Australian S.E. QYLD
QYLD Delayed quote 11.52 AUD ETF Global X Nasdaq 100 Covered Call ETF - AUD+0.26% 21,264

Performance

1 week-1.79%
1 month-1.71%
3 months-4.33%
6 months+3.05%
Current year+3.89%
1 year-0.43%

Volumes

markets
Daily volume
21 264
Estimated daily volume
27 391
Avg. Volume 20 sessions
2 465
Daily volume ratio
11.11
Avg. Volume 20 sessions AUD
28 396.80
Avg. Volume 20 sessions USD
18 877.06
Record volume 1
43 008
Record volume 2
30 489
Record volume 3
30 322

Highs and lows

1 week
11.46
Extreme 11.46
11.75
1 month
11.46
Extreme 11.46
11.85

Indicators

Moving average 5 days
11.64
Moving average 20 days
11.65
Moving average 50 days
11.79
Moving average 100 days
11.78
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
50.11
RSI 14 days
48.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a182317ddc3e1d367a.Ei0opnGcgoR4ftLIY8OZA1w7uKjTnVv10nvl-GZQ638.SBpg_ATms9MxSrCfCpuoczFw1NmG7DnNlhHcjTU6mRNCe2zBP87V0x4Gkw
DatePriceVolumeDaily volume
09:38:12 am 11.52 19 21,264
09:09:14 am 11.51 200 21,245
09:09:14 am 11.51 4,800 21,045
09:07:08 am 11.52 868 16,245
08:25:39 am 11.5 200 15,377
07:01:58 am 11.49 1 15,177
07:00:12 am 11.49 4 15,176
06:53:22 am 11.6 172 15,172
05:52:01 am 11.57 5,000 15,000
05:52:01 am 11.58 5,000 10,000

Description

AU0000251886
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying CBOE Nasdaq 100 BuyWrite V2 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/01/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3 M€
AuM 1M 2 M€
AuM 3 months 3 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. QYLD ETF
  4. Quotes Global X Nasdaq 100 Covered Call ETF - AUD