GLOBAL X MSCI COLOMBIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.53 USD | +1.71% |
|
+2.00% | +10.52% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.46 $ | 25.1 $ | 25.1 $ | 25.53 $ |
| Volume | 5 389 | 8 612 | 11 535 | 71 046 |
| Change | +0.71% | -1.41% | 0.00% | +1.71% |
| Opening | 25.25 | 25.19 | 24.95 | 25.15 |
| High | 25.46 | 25.29 | 25.10 | 25.75 |
| Low | 25.25 | 25.10 | 24.50 | 25.15 |
Performance
| 1 week | +2.00% | ||
| Current month | +1.19% | ||
| 1 month | +3.32% | ||
| 3 months | +7.99% | ||
| 6 months | +26.08% | ||
| Current year | +10.52% | ||
| 1 year | +28.74% | ||
| 3 years | -9.61% |
Volumes
marketsDaily volume
71 046
Estimated daily volume
71 046
Avg. Volume 20 sessions
23 764
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
606 694.92
Record volume 1
213 969
Record volume 2
207 665
Record volume 3
201 648
Highs and lows
1 week
24.50
25.75
1 month
24.5027.34
3 years
17.5235.40
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.87
Moving average 50 days
24.52
Moving average 100 days
23.88
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
42.60
RSI 14 days
47.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25853119085e8d4ece.MZn_451mLOQbyKXP8Ec5qOdJ4q69GLaY5ybGFjo0i-Q.S6HOrPs2FYF5pcCaoSV96YMRkYP3e-DSiRCCc3tSzqxjwbGa8zNGgHKS6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 25.53 | 200 | 47,532 |
| 01:29:11 am | 25.51 | 100 | 47,332 |
| 01:29:01 am | 25.5 | 104 | 47,232 |
| 01:28:51 am | 25.52 | 155 | 47,128 |
| 01:28:41 am | 25.52 | 156 | 46,973 |
| 01:28:16 am | 25.5 | 345 | 46,817 |
| 01:27:56 am | 25.53 | 434 | 46,472 |
| 01:27:41 am | 25.53 | 412 | 46,038 |
| 01:27:11 am | 25.53 | 294 | 45,626 |
| 01:26:56 am | 25.53 | 107 | 45,332 |
ETF Ratings
 |
Description
| US37954Y3273 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Colombia Select 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/02/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- GXG ETF
- Quotes Global X MSCI Colombia ETF - USD
