|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 USD | +1.31% |
|
-0.89% | -16.15% |
Quotes 5-day view: Global X MSCI China Consumer Discretionary ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.83 $ | 17.62 $ | 17.72 $ | 17.60 $ | 17.83 $ |
| Volume | 23,080 | 37,143 | 51,030 | 1,66,544 | 15,405 |
| Change | -0.89% | -1.18% | +0.54% | -0.65% | +1.31% |
| Opening | 17.92 $ | 17.90 $ | 17.60 $ | 17.46 $ | 17.74 $ |
| High | 17.93 $ | 17.94 $ | 17.80 $ | 17.68 $ | 17.83 $ |
| Low | 17.75 $ | 17.57 $ | 17.60 $ | 17.34 $ | 17.69 $ |
Performance
| 1 week | -0.89% | ||
| Current month | -1.27% | ||
| 1 month | -10.72% | ||
| 3 months | -10.22% | ||
| 6 months | -17.72% | ||
| Current year | -16.15% | ||
| 1 year | -18.36% | ||
| 3 years | -3.10% | ||
| 5 years | -47.22% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
15,405
Estimated daily volume
15,405
Avg. Volume 20 sessions
57,765
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
10,29,949.95
Record volume 1
62,58,384
Record volume 2
50,21,760
Record volume 3
26,78,507
Indicators
Moving average 5 days
17.72
Moving average 20 days
18.46
Moving average 50 days
19.44
Moving average 100 days
19.97
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+12.02%
RSI 9 days
28.71
RSI 14 days
31.18
Historical Quotes: Global X MSCI China Consumer Discretionary ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acf8bd4f158.qssG634KhhqZjCCrtjC2y3iujslIcu2sArLTAYoBzKs.wpFQ2xA9zimtwxTB9QPSnkzvvJ4kQZ_1VdapRM4wrpn9mVW5NFP8WbTodQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 17.83 | 100 | 13,621 |
| 01:29:53 am | 17.83 | 100 | 13,521 |
| 01:23:54 am | 17.77 | 100 | 13,421 |
| 01:10:11 am | 17.80 | 1,400 | 13,321 |
| 12:20:58 am | 17.78 | 190 | 11,921 |
| 12:20:58 am | 17.83 | 100 | 11,731 |
| 12:20:58 am | 17.78 | 100 | 11,631 |
| 12:20:58 am | 17.78 | 100 | 11,531 |
| 12:20:58 am | 17.78 | 100 | 11,431 |
| 10:57:34 pm | 17.78 | 379 | 11,331 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/11/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 18Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 22Cr |
| AuM 6 months | 24Cr |
| AuM 12 months | 26Cr |
- Stock Market
- ETF
- CHIQ ETF
- Quotes Global X MSCI China Consumer Discretionary ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition