GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 USD | +2.91% |
|
+8.70% | +4.38% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.64 $ | 17.73 $ | 17.85 $ | 18.37 $ |
| Volume | 61 633 | 37 012 | 21 290 | 50 894 |
| Change | +2.26% | +0.51% | +0.68% | +2.91% |
| Opening | 17.48 | 17.92 | 17.53 | 18.38 |
| High | 17.65 | 17.92 | 17.85 | 18.44 |
| Low | 17.45 | 17.68 | 17.53 | 18.25 |
Performance
| 1 week | +8.70% | ||
| Current month | +7.55% | ||
| 1 month | +8.19% | ||
| 3 months | +15.90% | ||
| 6 months | +2.91% | ||
| Current year | +4.38% | ||
| 1 year | +0.93% | ||
| 3 years | -46.52% | ||
| 5 years | +7.36% | ||
| 10 years | +28.55% |
Volumes
marketsDaily volume
50 894
Estimated daily volume
50 894
Avg. Volume 20 sessions
37 786
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
694 128.82
Record volume 1
6 258 384
Record volume 2
5 021 760
Record volume 3
2 678 507
Highs and lows
1 week
16.92
18.44
1 month
16.7018.44
3 years
13.6035.72
5 years
13.6043.90
10 years
9.4643.90
Indicators
Moving average 5 days
17.77
Moving average 20 days
17.34
Moving average 50 days
17.10
Moving average 100 days
16.82
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
65.88
RSI 14 days
61.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd2eb.Bc9LqHLQG68U8KwClcUyslDViPequtBZ81F1GL8PX2s.aqIK4jS4eNZOyO5koY9rx2KT8a7MzoUPgwIFe9h-bARPghvNNLFz4HOe3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.37 | 311 | 41,843 |
| 01:29:53 am | 18.36 | 202 | 41,532 |
| 01:29:51 am | 18.36 | 100 | 41,330 |
| 01:29:50 am | 18.36 | 146 | 41,230 |
| 01:29:30 am | 18.36 | 163 | 41,084 |
| 01:29:30 am | 18.36 | 200 | 40,921 |
| 01:29:05 am | 18.35 | 100 | 40,721 |
| 01:29:00 am | 18.36 | 200 | 40,621 |
| 01:29:00 am | 18.36 | 221 | 40,421 |
| 01:27:16 am | 18.36 | 200 | 40,200 |
ETF Ratings
 |
Description
| US37950E4089 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Consumer Discretionary 10/50 Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/11/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 216 M€ |
|---|---|
| AuM 1M | 226 M€ |
| AuM 3 months | 236 M€ |
| AuM 6 months | 287 M€ |
| AuM 12 months | 320 M€ |
- Stock Market
- ETF
- CHIQ ETF
- Quotes Global X MSCI China Consumer Discretionary ETF - USD
