GLOBAL X MORNINGSTAR JAPAN HIGH DIVIDEND ESG ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,155 JPY | -0.24% |
|
+0.36% | +6.54% |
| Current month | -0.84% | ||
| 1 month | -3.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4140 ¥ | 4190 ¥ | 4165 ¥ | 4155 ¥ |
| Volume | 494 | 162 | 340 | 64 |
| Change | +0.49% | +1.21% | -0.60% | -0.24% |
| Opening | 4,120.00 | 4,195.00 | 4,170.00 | 4,155.00 |
| High | 4,150.00 | 4,195.00 | 4,170.00 | 4,155.00 |
| Low | 4,115.00 | 4,175.00 | 4,150.00 | 4,150.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.85% | ||
| Current month | -0.84% | ||
| 1 month | -3.37% | ||
| 3 months | -0.36% | ||
| 6 months | +10.21% | ||
| Current year | +6.54% | ||
| 1 year | +20.43% |
Volumes
marketsDaily volume
64
Estimated daily volume
143
Avg. Volume 20 sessions
435
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
1 807 425.00
Avg. Volume 20 sessions USD
11 746.46
Record volume 1
82 105
Record volume 2
66 164
Record volume 3
41 056
Highs and lows
1 week
4 115.00
4 195.00
1 month
4 100.004 345.00
Indicators
Moving average 5 days
4 154.00
Moving average 20 days
4 217.25
Moving average 50 days
4 274.00
Moving average 100 days
4 148.60
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
44.20
RSI 14 days
43.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c938e7f05c.Kjqm0wKqz4nsrDeIJ_SXOPVia3GV6SfiHnpudXdQQh4.Q0qf5WrGjf657VrnZoHue5YXI0T7xFfRZC0FOEYxb1JybO6ZSO-Y_a_zYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:28 am | 4,155 | 5 | 64 |
| 09:48:53 am | 4,155 | 1 | 59 |
| 09:22:58 am | 4,150 | 2 | 58 |
| 09:00:30 am | 4,155 | 33 | 56 |
| 06:22:06 am | 4,155 | 1 | 23 |
Description
| JP3049560000 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Morningstar Japan Sustainability Dividend Yield Focus PR Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/03/2022
|
| Dividend Policy |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 60 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- 2849 ETF
- Quotes Global X Morningstar Japan High Dividend ESG ETF - JPY