GLOBAL X JAPAN NEW GROWTH INFRASTRUCTURE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,841 JPY | +0.11% |
|
+0.49% | +3.60% |
| Current month | -1.66% | ||
| 1 month | -0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1847 ¥ | 1842 ¥ | 1852 ¥ | 1839 ¥ | 1,841 ¥ |
| Volume | 127 | 22 | 14 | 172 | 21 |
| Change | +0.54% | -0.27% | +0.54% | -0.70% | +0.11% |
| Opening | 1,838.00 | 1,884.00 | 1,849.00 | 1,846.00 | 1,837 |
| High | 1,847.00 | 1,884.00 | 1,852.00 | 1,846.00 | 1,841 |
| Low | 1,833.00 | 1,838.00 | 1,849.00 | 1,839.00 | 1,832 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.22% | ||
| Current month | -1.66% | ||
| 1 month | -0.27% | ||
| 3 months | -3.05% | ||
| 6 months | +2.28% | ||
| Current year | +3.60% | ||
| 1 year | +10.17% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
1 103
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
2 030 623.00
Avg. Volume 20 sessions USD
13 044.72
Record volume 1
209 633
Record volume 2
125 115
Record volume 3
42 005
Highs and lows
1 week
1 832.00
1 884.00
1 month
1 797.001 884.00
Indicators
Moving average 5 days
1 843.40
Moving average 20 days
1 848.50
Moving average 50 days
1 885.70
Moving average 100 days
1 871.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
43.09
RSI 14 days
43.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69bc52f9a283c3.LZ1tlDLVgteg8yhkfvaoNgAnUA64ltwD3olNTvWXY6g.XPss5mCg55nOpQU3Tc_xfWheD0ns04VQsNoAB6LcDoVm_imjAu31lOnBbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:32 am | 1,841 | 1 | 21 |
| 06:25:39 am | 1,838 | 1 | 20 |
| 06:04:33 am | 1,839 | 1 | 19 |
| 05:45:10 am | 1,832 | 5 | 18 |
| 05:30:01 am | 1,835 | 2 | 13 |
| 05:30:01 am | 1,836 | 2 | 11 |
Description
| JP3049540002 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan New Growth Infrastructure Index PR - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/03/2022
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 2847 ETF
- Quotes Global X Japan New Growth Infrastructure ETF - JPY
