GLOBAL X JAPAN FINTECH ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,406 JPY | -0.12% |
|
-0.91% | +6.51% |
| Current month | +0.08% | ||
| 1 month | +0.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2429 ¥ | 2430 ¥ | 2409 ¥ | 2406 ¥ |
| Volume | 408 | 206 | 276 | 185 |
| Change | -0.74% | +0.04% | -0.86% | -0.12% |
| Opening | 2,397.00 | 2,445.00 | 2,409.00 | 2,406.00 |
| High | 2,440.00 | 2,445.00 | 2,430.00 | 2,406.00 |
| Low | 2,397.00 | 2,430.00 | 2,399.00 | 2,400.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.91% | ||
| Current month | +0.08% | ||
| 1 month | +0.25% | ||
| 3 months | -1.80% | ||
| 6 months | +9.71% | ||
| Current year | +6.51% | ||
| 1 year | +8.23% |
Volumes
marketsDaily volume
185
Estimated daily volume
185
Avg. Volume 20 sessions
369
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
887 814.00
Avg. Volume 20 sessions USD
5 701.54
Record volume 1
75 132
Record volume 2
41 528
Record volume 3
39 940
Highs and lows
1 week
2 397.00
2 455.00
1 month
2 206.002 489.00
Indicators
Moving average 5 days
2 424.20
Moving average 20 days
2 417.45
Moving average 50 days
2 510.96
Moving average 100 days
2 436.65
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
42.02
RSI 14 days
43.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9934506318.it_eU_HviDrUkePBuVFp2xawPFoxQ7IRFAq0vrfQvjA.wpeSOp67v1m-x4Kp3zU_uGTZbx9zIuRzWX_ezIC22WL5564ixb-9UpfXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:29 am | 2,406 | 20 | 185 |
| 07:41:47 am | 2,406 | 15 | 165 |
| 05:39:37 am | 2,400 | 50 | 150 |
Description
| JP3049410008 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Japan Fintech Index PR - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 2836 ETF
- Quotes Global X Japan Fintech ETF - JPY
