GLOBAL X JAPAN BIO & MED TECH ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,646 JPY | +0.18% |
|
+2.23% | +3.65% |
| Current month | +1.80% | ||
| 1 month | +3.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1626 ¥ | 1645 ¥ | 1650 ¥ | 1643 ¥ | 1,646 ¥ |
| Volume | 579 | 318 | 269 | 391 | 1 834 |
| Change | +0.62% | +1.17% | +0.30% | -0.42% | +0.18% |
| Opening | 1,606.00 | 1,635.00 | 1,654.00 | 1,679.00 | 1,655 |
| High | 1,626.00 | 1,645.00 | 1,660.00 | 1,680.00 | 1,655 |
| Low | 1,606.00 | 1,633.00 | 1,648.00 | 1,641.00 | 1,646 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.99% | ||
| Current month | +1.80% | ||
| 1 month | +3.92% | ||
| 3 months | +1.23% | ||
| 6 months | +13.39% | ||
| Current year | +3.40% | ||
| 1 year | +2.24% |
Volumes
marketsDaily volume
1 834
Estimated daily volume
3 469
Avg. Volume 20 sessions
1 200
Daily volume ratio
2.89
Avg. Volume 20 sessions JPY
1 975 200.00
Avg. Volume 20 sessions USD
12 824.97
Record volume 1
258 183
Record volume 2
59 656
Record volume 3
58 116
Highs and lows
1 week
1 605.00
1 680.00
1 month
1 493.001 680.00
Indicators
Moving average 5 days
1 636.00
Moving average 20 days
1 599.65
Moving average 50 days
1 625.80
Moving average 100 days
1 624.18
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
67.45
RSI 14 days
60.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d31b1764aaec6715e219680.eJJMYLnjRPIQxDpQSuBHX7QfmA9vaWdHAZMeFvIIVhs.PcopF-ikKZxlinwHc7R3ONdb8EghPyIhML5UQ8RAH0Mh-j9Y8IQLmEOBSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:26 am | 1,646 | 4 | 1,834 |
| 09:00:11 am | 1,648 | 1 | 1,830 |
| 07:05:05 am | 1,647 | 1,700 | 1,829 |
| 05:40:57 am | 1,653 | 5 | 129 |
| 05:40:57 am | 1,652 | 9 | 124 |
| 05:36:53 am | 1,653 | 113 | 115 |
Description
| JP3049310000 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan Bio & Med Technologies Index (PR) - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- 2639 ETF
- Quotes Global X Japan Bio & Med Tech ETF - JPY