|
Market Closed -
Japan Exchange
12:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 967.00 JPY | -0.10% |
|
+0.52% | -14.88% |
| Current month | -3.30% | ||
| 1 month | -2.13% |
Quotes 5-day view: Global X Hotel & Retail J-REIT ETF - JPY
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥962.00 | JP¥970.00 | JP¥966.00 | JP¥967.00 | JP¥968.00 |
| Volume | 31,828 | 1,621 | 2,912 | 3,155 | 1,967 |
| Change | -1.13% | +0.83% | -0.41% | +0.10% | +0.10% |
| Opening | JP¥970.00 | JP¥965.00 | JP¥980.00 | JP¥976.00 | JP¥973.00 |
| High | JP¥971.00 | JP¥970.00 | JP¥980.00 | JP¥976.00 | JP¥973.00 |
| Low | JP¥960.00 | JP¥960.00 | JP¥962.00 | JP¥966.00 | JP¥967.00 |
Performance
| 1 week | +0.52% | ||
| Current month | -3.30% | ||
| 1 month | -2.13% | ||
| 3 months | +1.26% | ||
| 6 months | -6.48% | ||
| Current year | -14.88% | ||
| 1 year | -13.27% |
Volumes
marketsDaily volume
4,499
Estimated daily volume
4,499
Avg. Volume 20 sessions
6,825
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
65,99,775
Avg. Volume 20 sessions USD
42,047.17
Record volume 1
3,48,981
Record volume 2
1,98,708
Record volume 3
1,18,709
Indicators
Moving average 5 days
966.6
Moving average 20 days
978.9
Moving average 50 days
988.16
Moving average 100 days
979.09
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.25%
RSI 9 days
41.06
RSI 14 days
42.81
Historical Quotes: Global X Hotel & Retail J-REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9e2d9dc7bd8a20.T-Er2xKVcSDNmMf_X4wyv6gFjS1eItvKgglRhs6SzEw.PqpalWqgCGqo8KGKDdx27-B8zGlscrK_zlEL75bgvj8N0XHuXMInb_r6tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 967.00 | 5 | 4,499 |
| 11:53:10 am | 962.00 | 1 | 4,494 |
| 11:51:15 am | 962.00 | 5 | 4,493 |
| 11:39:19 am | 961.00 | 16 | 4,488 |
| 11:33:44 am | 962.00 | 1 | 4,472 |
| 11:31:25 am | 962.00 | 1 | 4,471 |
| 11:25:13 am | 961.00 | 2 | 4,470 |
| 11:21:48 am | 962.00 | 1 | 4,468 |
| 11:15:46 am | 962.00 | 1 | 4,467 |
| 11:11:03 am | 962.00 | 1 | 4,466 |
Price Extremes
| 1 week | 960 |  | 980 |
| 1 month | 960 | | 1,003 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | +17.11% | ||
| 2024 | -4.90% |
Description
| JP3050160005 | |
|---|---|
| Total Expense Ratio | 0.003025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Tokyo Stock Exchange REIT Hotel & Retail Focus Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/10/2023
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 105.14Cr |
|---|---|
| AuM 1M | 105.14Cr |
| AuM 3 months | 105.14Cr |
| AuM 6 months | 105.14Cr |
| AuM 12 months | 105.14Cr |
- Stock Market
- ETF
- 2098 ETF
- Quotes Global X Hotel & Retail J-REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
