|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.88 USD | +0.51% |
|
+2.33% | +7.00% |
Quotes 5-day view: Global X Guru Index ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.35 $ | 65.74 $ | 64.68 $ | 66.54 $ | 66.88 $ |
| Volume | 2,610 | 899 | 2,123 | 798 | 644 |
| Change | -0.01% | +0.60% | -1.62% | +2.88% | +0.51% |
| Opening | 66.13 $ | 66.73 $ | 65.10 $ | 65.21 $ | 66.64 $ |
| High | 66.13 $ | 66.73 $ | 66.03 $ | 66.54 $ | 66.88 $ |
| Low | 65.27 $ | 64.65 $ | 64.68 $ | 65.21 $ | 66.64 $ |
Performance
| 1 week | +2.33% | ||
| Current month | -1.11% | ||
| 1 month | +3.16% | ||
| 3 months | +13.26% | ||
| 6 months | +5.33% | ||
| Current year | +7.00% | ||
| 1 year | +27.36% | ||
| 3 years | +85.77% | ||
| 5 years | +38.21% | ||
| 10 years | +200.05% |
Volumes
marketsDaily volume
643
Estimated daily volume
643
Avg. Volume 20 sessions
1,567
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,04,802.37
Record volume 1
17,11,629
Record volume 2
12,23,825
Record volume 3
12,15,598
Indicators
Moving average 5 days
65.53
Moving average 20 days
66.03
Moving average 50 days
64.75
Moving average 100 days
62.75
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-6.17%
RSI 9 days
54.56
RSI 14 days
54.95
Historical Quotes: Global X Guru Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82.AVQtmiCMBc45CvZ8emiwS_2hu3lFRvHmv3svbDx715U.UjhY0EfAXax9cIIjKDv7eLjw2EoPINyOjRNBAGsVjfB1GmTuTtpEm3przg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:29 pm | 66.66 | 108 | 308 |
ETF Ratings
 |
Description
| US37950E3412 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive Guru Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/06/2012
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 5.63Cr |
|---|---|
| AuM 1M | 5.71Cr |
| AuM 3 months | 5.95Cr |
| AuM 6 months | 5.45Cr |
| AuM 12 months | 5.37Cr |
- Stock Market
- ETF
- GURU ETF
- Quotes Global X Guru Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition