Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.73 CAD | +1.14% | -0.52% | +13.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 25.95 $ | 26.14 $ | 26.43 $ | 26.73 $ |
Volume | 20 551 | 28 825 | 12 663 | 31 747 |
Change | -1.67% | +0.73% | +1.11% | +1.14% |
Opening | 26.33 | 26.15 | 26.49 | 26.59 |
High | 26.36 | 26.33 | 26.49 | 26.80 |
Low | 25.92 | 26.09 | 26.32 | 26.54 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
GLCC
| GLCC | Delayed quote | 26.73 CAD | +1.14% | 31,747 |
OTC Markets
HEPZF
| HEPZF | Delayed quote | 19.13 USD | +2.08% | 346 |
Performance
1 week | -1.94% | ||
Current month | +9.46% | ||
1 month | +5.07% | ||
3 months | +38.64% | ||
6 months | +8.09% | ||
Current year | +13.02% | ||
1 year | +4.78% | ||
3 years | -19.00% | ||
5 years | +19.44% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:14 am | 26.73 | 200 | 31,100 |
01:25:13 am | 26.74 | 100 | 30,900 |
01:23:43 am | 26.75 | 200 | 30,800 |
01:23:32 am | 26.75 | 100 | 30,600 |
01:04:39 am | 26.73 | 400 | 30,500 |
01:04:39 am | 26.74 | 100 | 30,100 |
11:44:26 pm | 26.71 | 100 | 30,000 |
11:31:44 pm | 26.67 | 100 | 29,900 |
11:31:44 pm | 26.67 | 300 | 29,800 |
11:31:44 pm | 26.67 | 800 | 29,500 |
Description
CA37964M1077 |
---|
- Stock Market
- ETF
- GLCC ETF
- Quotes Global X Gold Producer Equity Covered Call ETF - CAD