GLOBAL X GOLD ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.44 CAD | -1.65% |
|
+0.55% | +12.40% |
| Current month | +1.82% | ||
| 1 month | +0.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 19.02 $ | 19.11 $ | 18.75 $ | 18.44 $ |
| Volume | 2 742 | 1 024 | 1 800 | 3 572 |
| Change | +1.49% | +0.47% | -1.88% | -1.65% |
| Opening | 18.94 | 19.15 | 19.00 | 18.69 |
| High | 19.02 | 19.15 | 19.00 | 18.69 |
| Low | 18.94 | 19.10 | 18.75 | 18.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUG
| HUG | Delayed quote |
18.44
CAD
 | -1.65% | 3,572 |
Performance
| 1 week | -1.60% | ||
| Current month | +1.82% | ||
| 1 month | +0.22% | ||
| 3 months | +14.39% | ||
| 6 months | +16.34% | ||
| Current year | +12.40% | ||
| 1 year | +16.19% | ||
| 3 years | +18.43% | ||
| 5 years | +62.75% | ||
| 10 years | +45.77% |
Volumes
marketsDaily volume
3 572
Estimated daily volume
3 572
Avg. Volume 20 sessions
1 244
Daily volume ratio
2.87
Avg. Volume 20 sessions CAD
22 939.36
Avg. Volume 20 sessions USD
16 714.08
Record volume 1
739 200
Record volume 2
715 000
Record volume 3
685 995
Highs and lows
1 week
18.44
19.15
1 month
18.0219.15
3 years
13.1419.15
5 years
11.3019.15
10 years
1.0019.15
Indicators
Moving average 5 days
18.81
Moving average 20 days
18.49
Moving average 50 days
17.80
Moving average 100 days
17.36
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
54.78
RSI 14 days
53.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89990c43440e3e25209.MjF5KUOXSXhK9CaDcDL23dcffVDJ7uAs0rxFLBcxPJ0.QlozX3PweEt7jBLpRn-Gj69YJyG8lox1s-YmdURAVv4HUBpFcqB7C2eBUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:51 pm | 18.44 | 100 | 3,500 |
| 09:51:41 pm | 18.46 | 100 | 3,400 |
| 09:20:24 pm | 18.5 | 100 | 3,300 |
| 08:53:23 pm | 18.45 | 200 | 3,200 |
| 08:05:26 pm | 18.5 | 100 | 3,000 |
| 07:47:15 pm | 18.5 | 500 | 2,900 |
| 07:01:00 pm | 18.63 | 400 | 2,400 |
| 07:00:00 pm | 18.69 | 800 | 2,000 |
Description
| CA37964E1051 |
|---|
- Stock Market
- ETF
- HUG ETF
- Quotes Global X Gold ETF - CAD
