GLOBAL X FINTECH UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 USD | +1.69% |
|
+2.09% | -2.08% |
| Current month | -8.46% | ||
| 1 month | -7.70% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.063 $ | 8.0145 $ | 7.818 $ | 7.95 $ |
| Volume | 1 090 | 0 | 2 800 | 3 606 |
| Change | +3.42% | -0.60% | -2.45% | +1.69% |
| Opening | 7.93 | 8.01 | 7.96 | 7.90 |
| High | 8.06 | 8.01 | 7.98 | 7.96 |
| Low | 7.91 | 8.01 | 7.78 | 7.86 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.09% | ||
| Current month | -8.46% | ||
| 1 month | -7.70% | ||
| 3 months | +4.85% | ||
| 6 months | +37.47% | ||
| Current year | -2.08% | ||
| 1 year | +25.87% |
Volumes
marketsDaily volume
3 606
Estimated daily volume
3 606
Avg. Volume 20 sessions
1 438
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
11 432.10
Record volume 1
51 351
Record volume 2
49 884
Record volume 3
48 714
Highs and lows
1 week
7.78
8.06
1 month
7.768.69
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.16
Moving average 50 days
8.20
Moving average 100 days
7.90
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
37.44
RSI 14 days
40.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d45d.ZHt0R_peXQeuN0cTs3WsVAXz5NbxT8BuNtKkYcqiLe4.EQgGcLw_MUnIbw9W5TfuJSiql56gEPcvdYuRG674fN4NPSI1nW0xP8daMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:54 pm | 7.964 | 643 | 3,606 |
| 06:50:20 pm | 7.857 | 639 | 2,963 |
| 06:01:20 pm | 7.934 | 639 | 2,324 |
| 06:01:13 pm | 7.929 | 639 | 1,685 |
| 05:07:14 pm | 7.891 | 639 | 1,046 |
Description
| IE00BLCHJZ35 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global FinTech Thematic v2 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- FINX ETF
- Quotes Global X FinTech UCITS ETF (Acc) - USD
