GLOBAL X EURO STOXX 50 ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.5 AUD | +0.86% |
|
+3.85% | +15.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 91.6 $ | 92.5 $ | 93.37 $ | 93.7 $ | 94.5 $ |
| Volume | 947 | 2 270 | 1 903 | 2 348 | 625 |
| Change | +0.66% | +0.98% | +0.94% | +0.35% | +0.86% |
| Opening | 92.68 | 92.76 | 93.24 | 93.97 | 94.43 |
| High | 92.69 | 92.76 | 93.58 | 94.00 | 94.5 |
| Low | 91.39 | 92.47 | 93.24 | 93.65 | 94.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
ESTX
| ESTX | Delayed quote |
94.5
AUD
 | +0.86% | 625 |
Performance
| 1 week | +3.48% | ||
| Current month | +1.67% | ||
| 1 month | +1.05% | ||
| 3 months | +6.82% | ||
| 6 months | +18.43% | ||
| Current year | +14.13% | ||
| 1 year | +15.48% | ||
| 3 years | +27.41% | ||
| 5 years | +45.38% |
Volumes
marketsDaily volume
625
Estimated daily volume
1 455
Avg. Volume 20 sessions
1 982
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
187 308.91
Avg. Volume 20 sessions USD
123 483.40
Record volume 1
134 844
Record volume 2
103 718
Record volume 3
79 255
Highs and lows
1 week
90.84
94.51
1 month
90.4094.51
3 years
56.5095.45
5 years
50.0195.45
Indicators
Moving average 5 days
92.43
Moving average 20 days
91.86
Moving average 50 days
92.42
Moving average 100 days
88.66
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
62.90
RSI 14 days
58.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ddf7ccd44e3bd51.kCkntmBJUuDhp_bTjn5MFJoWpActudLw6m--6RW7HdE.6VMK3xAHBZmy68G-_Aspcehu4Exy0Iqa2i3Yg0HTROjqS2L0KSUCtdbusw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:27 am | 94.5 | 18 | 625 |
| 07:39:26 am | 94.5 | 106 | 607 |
| 06:35:16 am | 94.46 | 1 | 501 |
| 06:18:52 am | 94.43 | 232 | 500 |
| 06:18:52 am | 94.43 | 199 | 268 |
Description
| AU00000ESTX4 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Price Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ESTX ETF
- Quotes Global X EURO STOXX 50 ETF - AUD