GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 USD | -0.16% |
|
+0.35% | +6.71% |
| Current month | +3.93% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 27.2765 $ | 27.2763 $ | 27.148 $ | 27.105 $ |
| Volume | 26 403 | 27 104 | 15 241 | 20 843 |
| Change | +0.98% | -0.00% | -0.47% | -0.16% |
| Opening | 27.10 | 27.37 | 27.09 | 27.06 |
| High | 27.31 | 27.45 | 27.21 | 27.26 |
| Low | 27.10 | 27.12 | 27.09 | 27.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.35% | ||
| Current month | +3.93% | ||
| 1 month | +0.74% | ||
| 3 months | +4.45% | ||
| 6 months | +7.90% | ||
| Current year | +6.71% | ||
| 1 year | +9.83% |
Volumes
marketsDaily volume
20 843
Estimated daily volume
20 843
Avg. Volume 20 sessions
15 904
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
431 077.92
Record volume 1
1 098 274
Record volume 2
221 660
Record volume 3
208 980
Highs and lows
1 week
27.06
27.45
1 month
25.8627.45
Indicators
Moving average 5 days
27.11
Moving average 20 days
26.69
Moving average 50 days
26.35
Moving average 100 days
26.05
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
66.48
RSI 14 days
62.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda48e7.JqQCk3186b95Rti6rI0UETXqE487sLnzSRV2sufb-Xc.R5B72zAzqs8aF6CI6uc5RkSCesdR_fedcFlO0YyyjkdP5UfaJybQzk53uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 27.1 | 115 | 18,830 |
| 01:18:49 am | 27.11 | 100 | 18,715 |
| 01:14:48 am | 27.12 | 186 | 18,615 |
| 01:14:48 am | 27.12 | 186 | 18,429 |
| 12:30:13 am | 27.13 | 591 | 18,243 |
| 10:31:33 pm | 27.13 | 1,043 | 17,652 |
| 10:19:52 pm | 27.16 | 1,166 | 16,609 |
| 09:59:09 pm | 27.16 | 100 | 15,443 |
| 09:32:15 pm | 27.18 | 100 | 15,343 |
| 09:22:12 pm | 27.18 | 100 | 15,243 |
Description
| US37960A6441 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
12/05/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 154 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 335 M€ |
- Stock Market
- ETF
- EMC ETF
- Quotes Global X Emerging Markets Great Consumer ETF - USD
