GLOBAL X EMERGING MARKETS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.29 USD | +0.90% |
|
+2.48% | +8.22% |
| Current month | +4.26% | ||
| 1 month | +2.72% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.5172 $ | 27.9445 $ | 27.8609 $ | 28.0343 $ | 28.29 $ |
| Volume | 3 776 | 5 345 | 4 292 | 141 164 | 1 340 |
| Change | -0.31% | +1.55% | -0.30% | +0.62% | +0.90% |
| Opening | 27.40 | 27.97 | 28.06 | 27.92 | 28.19 |
| High | 27.56 | 28.06 | 28.06 | 28.04 | 28.29 |
| Low | 27.37 | 27.94 | 27.76 | 27.92 | 28.02 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.45% | ||
| Current month | +4.26% | ||
| 1 month | +2.72% | ||
| 3 months | +4.22% | ||
| 6 months | +9.43% | ||
| Current year | +7.25% | ||
| 1 year | +7.58% |
Volumes
marketsDaily volume
1 340
Estimated daily volume
1 557
Avg. Volume 20 sessions
13 355
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
377 786.24
Record volume 1
282 328
Record volume 2
110 010
Record volume 3
76 033
Highs and lows
1 week
27.37
28.29
1 month
26.6828.29
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.47
Moving average 50 days
27.14
Moving average 100 days
26.89
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
59.98
RSI 14 days
58.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9495ff8e7264931240.cnHdBMSZQAefoUv_DCgqFk1l5wLvXQoj_wgC3WZvuKg.PhuXca3LKnf89RmWfHtLTBlRuEugPF5Rkmw1qShC4sYxBpFereoZNdvVPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:13 am | 28.29 | 359 | 1,190 |
| 11:48:27 pm | 28.22 | 200 | 831 |
| 07:55:50 pm | 28.02 | 100 | 631 |
| 07:25:30 pm | 28.06 | 100 | 531 |
| 07:15:22 pm | 28.14 | 100 | 431 |
| 07:15:22 pm | 28.08 | 100 | 331 |
| 07:05:11 pm | 28.06 | 100 | 231 |
Description
| US37960A6367 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
12/05/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- EMM ETF
- Quotes Global X Emerging Markets ETF - USD
