Quotes Global X Crude Oil ETF - CAD

ETF

HUC

CA37963Y1025

Delayed Toronto S.E. Other stock markets 07:07:04 23/05/2024 pm IST			5-day change	1st Jan Change
22.18 ^CAD	+1.28%		+1.14%	+9.91%

2012

Horizons Winter-Term NYMEX Crude Oil ETF will Change its Name to Horizons NYMEX Crude Oil ETF

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Crude Oil ETF - CAD(HUC) : Historical Chart (5-day)

	16/05/2024	17/05/2024	21/05/2024	22/05/2024	23/05/2024
Last	22.22 $	22.35 $	22.26 $	21.9 $	22.18 $
Volume	2 505	511	1 620	1 122	443
Change	+0.73%	+0.59%	-0.40%	-1.62%	+1.28%
Opening	22.26	22.26	22.33	22.04	22.18
High	22.26	22.35	22.37	22.04	22.18
Low	22.12	22.26	22.14	21.90	22.18

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. HUC	HUC	Delayed quote	22.18 CAD	+1.28%	443

Performance

1 week	-0.73%
Current month	-3.01%
1 month	-3.10%
3 months	+2.67%
6 months	+2.62%
Current year	+8.52%
1 year	+15.81%
3 years	+62.83%
5 years	+58.70%
10 years	+88.79%

Volumes

markets

Daily volume

443

Estimated daily volume

9 910

Avg. Volume 20 sessions

1 695

Daily volume ratio

5.85

Avg. Volume 20 sessions CAD

37 595.10

Avg. Volume 20 sessions USD

27 485.40

Record volume 1

821 315

Record volume 2

807 863

Record volume 3

604 820

Highs and lows

1 week

21.90

22.37

1 month

21.83

23.10

3 years

13.65

25.72

5 years

6.19

25.72

10 years

4.10

25.72

Indicators

Moving average 5 days

22.16

Moving average 20 days

22.34

Moving average 50 days

22.51

Moving average 100 days

21.73

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

-2.04%

STIM

RSI 9 days

48.84

RSI 14 days

47.56

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2c7c580cbed0a99c51138e5a.N61ITFQkYuKXpCBq_bUkhSN3-Dna_zhPr8mPkRrtqOo.QJkGfS1lV9LnzRFYmfRc7WA_inKTy1d87KfL0nzcmaRlwHAtGFM4z6-QQw

Date	Price	Volume	Daily volume
07:07:04 pm	22.18	100	400
07:02:08 pm	22.18	100	300
07:02:08 pm	22.18	100	200

Description

	CA37963Y1025