GLOBAL X CONSERVATIVE ASSET ALLOCATION ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CAD | +0.61% |
|
+1.62% | +4.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 13.04 $ | 13.1 $ | 0 $ | 13.18 $ |
| Volume | 3 550 | 4 573 | 41 | 1 334 |
| Change | +0.69% | +0.46% | -100.00% | +∞% |
| Opening | 12.94 | 12.97 | 0.00 | 13.14 |
| High | 13.04 | 13.10 | 0.00 | 13.19 |
| Low | 12.94 | 12.97 | 0.00 | 13.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HCON
| HCON | Delayed quote |
13.18
CAD
 | +0.61% | 1,334 |
Performance
| 1 week | +1.62% | ||
| Current month | +1.78% | ||
| 1 month | +2.33% | ||
| 3 months | +1.78% | ||
| Current year | +4.27% | ||
| 1 year | +7.33% | ||
| 3 years | +1.38% | ||
| 5 years | +26.85% |
Highs and lows
1 week
12.94
13.19
1 month
12.9313.19
3 years
11.0014.43
5 years
8.9514.43
Indicators
Moving average 5 days
13.07
Moving average 20 days
9.74
Moving average 50 days
9.83
Moving average 100 days
12.85
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-26.07%
Price spread / (MMA50)
-25.42%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
32.01
RSI 14 days
39.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19192b79154e7a5f738d2eee0f653.3O_ZnWTQQD_yeijAeA9M2kQyttpf2HAgovXeb4xwqMk.6L20_gmjFXrAGHzxPncalRMLj-trvkB375e9HeJJ0LO31r75Mp80cJQ5fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:44 am | 13.18 | 100 | 1,300 |
| 01:13:33 am | 13.19 | 200 | 1,200 |
| 07:00:00 pm | 13.14 | 300 | 1,000 |
| 07:00:00 pm | 13.14 | 200 | 700 |
| 07:00:00 pm | 13.14 | 200 | 500 |
Description
| CA37963F1036 |
|---|
- Stock Market
- ETF
- HCON ETF
- Quotes Global X Conservative Asset Allocation ETF - CAD
