GLOBAL X CONSCIOUS COMPANIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 USD | +1.27% |
|
+2.29% | +5.45% |
| Current month | -2.76% | ||
| 1 month | -1.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.03 $ | 35.06 $ | 34.78 $ | 35.22 $ |
| Volume | 13 542 | 9 981 | 9 513 | 6 501 |
| Change | +1.30% | +0.09% | -0.80% | +1.27% |
| Opening | 34.56 | 34.96 | 34.78 | 35.25 |
| High | 35.03 | 35.06 | 34.85 | 35.25 |
| Low | 34.56 | 34.85 | 34.51 | 35.15 |
Other stock markets
Performance
| 1 week | +2.86% | ||
| Current month | -2.76% | ||
| 1 month | -1.84% | ||
| 3 months | +3.59% | ||
| 6 months | +22.21% | ||
| Current year | +5.45% | ||
| 1 year | +21.36% | ||
| 3 years | +14.84% | ||
| 5 years | +61.81% |
Volumes
marketsDaily volume
6 501
Estimated daily volume
6 501
Avg. Volume 20 sessions
39 293
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 383 899.46
Record volume 1
2 178 221
Record volume 2
1 986 785
Record volume 3
1 614 914
Highs and lows
1 week
34.24
35.25
1 month
34.1536.36
3 years
25.0436.37
5 years
15.4936.37
Indicators
Moving average 5 days
34.93
Moving average 20 days
35.29
Moving average 50 days
35.32
Moving average 100 days
34.38
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
42.50
RSI 14 days
43.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878d7f0032a6f7ffcd6c55a53d2b.u_z461QNnCJBe9jKzpQImCQCtc5320MQStWvLWSdgjQ.yrqX2hlry0kpPqiuqeJJrh0y3KA-gyhaLrP6bCLu-lGWr8ncMjrvazI5sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 35.23 | 100 | 4,574 |
| 01:29:50 am | 35.22 | 100 | 4,474 |
| 01:29:50 am | 35.16 | 100 | 4,374 |
| 01:29:50 am | 35.24 | 100 | 4,274 |
| 01:26:05 am | 35.17 | 100 | 4,174 |
| 01:02:20 am | 35.22 | 100 | 4,074 |
| 01:01:39 am | 35.25 | 172 | 3,974 |
| 01:01:39 am | 35.22 | 172 | 3,802 |
| 01:01:38 am | 35.25 | 296 | 3,630 |
| 01:01:38 am | 35.22 | 296 | 3,334 |
ETF Ratings
 |
Description
| US37954Y7316 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Concinnity Conscious Companies Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 591 M€ |
|---|---|
| AuM 1M | 590 M€ |
| AuM 3 months | 549 M€ |
| AuM 6 months | 508 M€ |
| AuM 12 months | 582 M€ |
- Stock Market
- ETF
- KRMA ETF
- Quotes Global X Conscious Companies ETF - USD
