GLOBAL X CLEANTECH ESG JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,700 JPY | -1.16% |
|
-0.29% | +11.92% |
| Current month | +0.65% | ||
| 1 month | +0.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1706 ¥ | 1711 ¥ | 1720 ¥ | 1720 ¥ | 1,700 ¥ |
| Volume | 8 464 | 2 643 | 256 | 25 | 9 277 |
| Change | +0.41% | +0.29% | +0.53% | 0.00% | -1.16% |
| Opening | 1,659.00 | 1,722.00 | 1,713.00 | 1,720.00 | 1,695 |
| High | 1,706.00 | 1,750.00 | 1,721.00 | 1,720.00 | 1,706 |
| Low | 1,659.00 | 1,704.00 | 1,713.00 | 1,720.00 | 1,695 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.06% | ||
| Current month | +0.65% | ||
| 1 month | +0.59% | ||
| 3 months | +7.12% | ||
| 6 months | +12.36% | ||
| Current year | +11.92% | ||
| 1 year | +5.72% | ||
| 3 years | +4.55% |
Volumes
marketsDaily volume
9 277
Estimated daily volume
9 277
Avg. Volume 20 sessions
1 739
Daily volume ratio
5.33
Avg. Volume 20 sessions JPY
2 956 300.00
Avg. Volume 20 sessions USD
19 074.05
Record volume 1
526 161
Record volume 2
72 467
Record volume 3
70 201
Highs and lows
1 week
1 659.00
1 750.00
1 month
1 600.001 750.00
3 years
1 355.001 994.00
Indicators
Moving average 5 days
1 711.40
Moving average 20 days
1 676.80
Moving average 50 days
1 674.80
Moving average 100 days
1 620.64
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
66.05
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41912d6bb657b7508467940029fa.uxIxlBleWW1cn482bMd5qwPf_HH0qPgU6-PBFFzbaOU.42dE9U8LMxU7qPx_NbI4_Eq4lSbExLx7pJqlbmWPUZONdm6gb20uKB7K4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:29 am | 1,700 | 1 | 9,277 |
| 10:40:48 am | 1,700 | 30 | 9,276 |
| 09:02:39 am | 1,705 | 1 | 9,246 |
| 07:35:42 am | 1,704 | 20 | 9,245 |
| 07:29:17 am | 1,702 | 1 | 9,225 |
| 07:16:29 am | 1,706 | 5 | 9,224 |
| 06:56:56 am | 1,706 | 4,000 | 9,219 |
| 06:56:56 am | 1,705 | 600 | 5,219 |
Description
| JP3049290004 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan CleanTech & Energy Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- 2637 ETF
- Quotes Global X CleanTech ESG Japan ETF - JPY