GLOBAL X CHINA E-COMMERCE AND LOGISTICS ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.56 HKD | +1.87% |
|
+4.85% | +15.62% |
| Current month | +9.22% | ||
| 1 month | +15.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 43.28 $ | 43.74 $ | 43.74 $ | 44.56 $ |
| Volume | 10 100 | 50 | 0 | 16 250 |
| Change | +1.84% | +1.06% | 0.00% | +1.87% |
| Opening | 42.60 | 43.74 | 43.74 | 44.30 |
| High | 43.28 | 43.74 | 43.74 | 44.56 |
| Low | 42.60 | 43.74 | 43.74 | 44.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.85% | ||
| Current month | +9.22% | ||
| 1 month | +15.80% | ||
| 3 months | +19.91% | ||
| 6 months | +18.95% | ||
| Current year | +15.62% | ||
| 1 year | +7.53% |
Volumes
marketsDaily volume
16 250
Estimated daily volume
16 250
Avg. Volume 20 sessions
862
Daily volume ratio
18.85
Avg. Volume 20 sessions HKD
38 410.72
Avg. Volume 20 sessions USD
4 923.26
Record volume 1
84 650
Record volume 2
69 300
Record volume 3
62 350
Highs and lows
1 week
42.60
44.56
1 month
38.3644.56
Indicators
Moving average 5 days
43.32
Moving average 20 days
41.11
Moving average 50 days
39.57
Moving average 100 days
38.17
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
82.69
RSI 14 days
78.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def78385dbc836c3ab878f9101a09a.XVWx_WOAbFr8XV-6O74Nh1AfDqYnlKsK25dWQwxZbDo.Lzf_yxb4DwuRBBzJbvVqvzZ9fddk9uBrreQ9dkUeJH80APKtD7E_Ea4obw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:23 am | 44.38 | 3,100 | 16,250 |
| 10:48:23 am | 44.38 | 4,900 | 13,150 |
| 07:32:59 am | 44.3 | 3,250 | 8,250 |
| 07:32:59 am | 44.3 | 4,750 | 5,000 |
Description
| HK0000756228 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet China E-commerce and Logistics Index - CNY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 6 months | 1 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 3124 ETF
- Quotes Global X China E-commerce and Logistics ETF - CNY
