GLOBAL X CHINA CONSUMER BRAND ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.68 HKD | +0.62% |
|
+2.39% | +7.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.4 $ | 45.88 $ | 46.04 $ | 45.4 $ | 45.68 $ |
| Volume | 29 750 | 18 250 | 10 550 | 2 678 | 9 050 |
| Change | +1.16% | +1.06% | +0.35% | -1.39% | +0.62% |
| Opening | 45.00 | 45.54 | 45.94 | 45.60 | 45.5 |
| High | 45.42 | 45.88 | 46.18 | 45.74 | 45.68 |
| Low | 45.00 | 45.54 | 45.94 | 45.40 | 45.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2806
| 2806 | Delayed quote |
45.68
HKD
 | +0.62% | 9,050 |
Performance
| 1 week | +1.78% | ||
| Current month | +3.02% | ||
| 1 month | +5.45% | ||
| 3 months | +15.47% | ||
| 6 months | +6.08% | ||
| Current year | +8.56% | ||
| 1 year | -7.72% | ||
| 3 years | -41.51% |
Volumes
marketsDaily volume
9 050
Estimated daily volume
9 050
Avg. Volume 20 sessions
7 374
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
336 844.32
Avg. Volume 20 sessions USD
43 107.32
Highs and lows
1 week
45.00
46.18
1 month
42.1246.18
3 years
36.9674.70
Indicators
Moving average 5 days
45.52
Moving average 20 days
43.65
Moving average 50 days
43.27
Moving average 100 days
41.48
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
67.94
RSI 14 days
65.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9dcf8dbcd3d438b0c79eee9.V-vQHOuNnjDkd9jbkVFUGAS87mkUS7NGndyC6RbnHx4.ApyCWLHGyUnUIa-DwQsCUU7V2ihMf-E13PHms2fVU2otjrt2qPnIc6I2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:00 pm | 45.68 | 100 | 9,050 |
| 12:11:57 pm | 45.64 | 650 | 8,950 |
| 12:00:04 pm | 45.64 | 1,000 | 8,300 |
| 11:58:28 am | 45.64 | 1,000 | 7,300 |
| 11:58:28 am | 45.64 | 1,000 | 6,300 |
| 11:58:28 am | 45.64 | 1,000 | 5,300 |
| 11:57:16 am | 45.5 | 100 | 4,300 |
| 11:57:16 am | 45.5 | 100 | 4,200 |
| 11:57:16 am | 45.52 | 100 | 4,100 |
Description
| HK0000562634 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive China Consumer Brand Net Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/01/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2806 ETF
- Quotes Global X China Consumer Brand ETF - CNY