ETF HBB GLOBAL X CANADIAN SELECT UNIVERSE BOND INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD

ETF

HBB

CA37963J1057

Market Closed - Toronto S.E.
Other stock markets
 01:25:47 01/06/2024 am IST 		5-day change 1st Jan Change
46.45 CAD +0.61% Intraday chart for Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD +0.11% -1.53%
Current month+1.93%
1 month+1.93%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD(HBB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 46.17 $ 46.02 $ 46.17 $ 46.45 $
Volume 14 858 6 832 10 555 127 786
Change -0.45% -0.32% +0.33% +0.61%
Opening 46.43 46.02 46.03 46.53
High 46.44 46.02 46.21 46.54
Low 46.13 45.95 46.03 46.37

Other stock markets

Markets Price Change Volume
Toronto S.E. HBB
HBB Delayed quote 46.45 CAD ETF Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD+0.61% 127,786

Performance

1 week-0.04%
Current month+1.93%
1 month+1.93%
3 months+0.09%
6 months+1.31%
Current year-1.53%
1 year+2.09%
3 years-6.56%
5 years-2.13%
10 years+14.98%

Volumes

markets
Daily volume
127 786
Estimated daily volume
127 786
Avg. Volume 20 sessions
14 475
Daily volume ratio
8.83
Avg. Volume 20 sessions CAD
672 363.75
Avg. Volume 20 sessions USD
493 044.34
Record volume 1
418 611
Record volume 2
327 403
Record volume 3
289 571

Highs and lows

1 week
45.95
Extreme 45.95
46.54
1 month
45.68
Extreme 45.68
46.64
3 years
42.50
Extreme 42.5
51.05
5 years
42.50
Extreme 42.5
52.38
10 years
40.15
Extreme 40.15
52.38

Indicators

Moving average 5 days
46.24
Moving average 20 days
46.29
Moving average 50 days
46.12
Moving average 100 days
46.25
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
46.17
RSI 14 days
48.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03eeef8b.hwbybSynFe1uoA8GHj6mVpfDA2pg15_NXxkIbJldN1E.yEC5P0-VcN4X8El-TQ_0O_PzWiwWpqaXMm9eQdJscmTVN8ErSMxahgqNeA
DatePriceVolumeDaily volume
01:25:47 am 46.45 200 127,700
01:25:47 am 46.44 300 127,500
01:20:14 am 46.43 300 127,200
12:34:09 am 46.41 500 126,900
11:57:49 pm 46.43 100 126,400
11:57:49 pm 46.43 600 126,300
11:57:49 pm 46.43 100 125,700
11:47:14 pm 46.41 800 125,600
11:47:14 pm 46.41 300 124,800
11:42:16 pm 46.39 117,700 124,500

Description

CA37963J1057
  1. Stock Market
  2. ETF
  3. HBB ETF
  4. Quotes Global X Canadian Select Universe Bond Index Corporate Class ETF - CAD