GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.63 USD | -3.71% |
|
-1.19% | +12.17% |
| Current month | +1.41% | ||
| 1 month | -10.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 62.79 $ | 61.58 $ | 61.93 $ | 59.63 $ |
| Volume | 3 062 | 1 757 | 521 | 1 100 |
| Change | -2.38% | -1.93% | +0.57% | -3.71% |
| Opening | 63.80 | 61.61 | 61.14 | 62.70 |
| High | 64.27 | 61.61 | 61.93 | 62.70 |
| Low | 62.79 | 61.58 | 61.14 | 59.63 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.46% | ||
| Current month | +1.41% | ||
| 1 month | -10.46% | ||
| 3 months | +7.97% | ||
| 6 months | +46.48% | ||
| Current year | +12.17% | ||
| 1 year | +78.00% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 846
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
229 336.98
Record volume 1
96 784
Record volume 2
55 282
Record volume 3
36 456
Highs and lows
1 week
59.63
64.78
1 month
56.1267.95
Indicators
Moving average 5 days
62.05
Moving average 20 days
62.28
Moving average 50 days
66.08
Moving average 100 days
60.06
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
47.26
RSI 14 days
47.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b2.o1vxhXiVtM1KYZSb2HHs24EvsqvpsoqwUtFwLarYZT4.jh2g6Qv-8LsiOMbXrjSunNEcheCcyrroG505R8u8H3PvN5vhQcrGlx4K2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:48 pm | 60.38 | 100 | 336 |
| 07:51:50 pm | 61.45 | 100 | 236 |
Description
| US37960A7274 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BITS ETF
- Quotes Global X Blockchain & Bitcoin Strategy ETF - USD