ETF HBAL GLOBAL X BALANCED ASSET ALLOCATION ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Balanced Asset Allocation ETF - CAD

ETF

HBAL

CA37962W1077

Market Closed - Toronto S.E.
Other stock markets
 01:29:30 01/06/2024 am IST 		5-day change 1st Jan Change
14.56 CAD -.--% Intraday chart for Global X Balanced Asset Allocation ETF - CAD -0.68% +5.13%
2023 Horizons Balanced TRI ETF Portfolio has Changed its Name to Horizons Balanced Asset Allocation ETF CI
2020 Horizons Balanced TRI ETF Portfolio Announces Cash Distribution for December 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Balanced Asset Allocation ETF - CAD(HBAL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.64 $ 14.56 $ 14.56 $ 14.56 $
Volume 4 257 1 475 1 800 5 609
Change -0.14% -0.55% -.--% -.--%
Opening 14.62 14.62 14.55 14.56
High 14.66 14.62 14.56 14.56
Low 14.62 14.55 14.55 14.48

Other stock markets

Markets Price Change Volume
Toronto S.E. HBAL
HBAL Delayed quote 14.56 CAD ETF Global X Balanced Asset Allocation ETF - CAD-.--% 5,609

Performance

1 week-0.88%
1 month+2.25%
3 months+1.89%
6 months+7.69%
Current year+5.13%
3 years+6.90%
5 years+44.16%

Volumes

markets
Daily volume
5 609
Estimated daily volume
5 609
Avg. Volume 20 sessions
4 511
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
65 680.16
Avg. Volume 20 sessions USD
48 071.31
Record volume 1
646 921
Record volume 2
193 998
Record volume 3
191 161

Highs and lows

1 week
14.48
Extreme 14.48
14.67
1 month
14.20
Extreme 14.2
14.74
3 years
11.49
Extreme 11.49
14.85
5 years
8.45
Extreme 8.45
14.85

Indicators

Moving average 5 days
14.60
Moving average 20 days
13.86
Moving average 50 days
14.17
Moving average 100 days
14.29
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.51
RSI 14 days
51.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

535842e2.J9sZECEYAoWQFXZxqrFdDZ3bwqkXjNyUYx1j9HiQS88.FpFYahB2L8TFRTccxYUaP6mYkP0j1bDwL1sEvFXhOKYWjC97Z0xw98QgRg
DatePriceVolumeDaily volume
01:29:30 am 14.56 100 5,600
01:14:00 am 14.52 100 5,500
01:14:00 am 14.52 400 5,400
11:25:39 pm 14.48 200 5,000
11:14:55 pm 14.49 500 4,800
11:13:42 pm 14.48 600 4,300
11:00:09 pm 14.5 900 3,700
11:00:09 pm 14.5 700 2,800
09:42:25 pm 14.48 900 2,100
09:42:25 pm 14.48 100 1,200

Description

CA37962W1077
  1. Stock Market
  2. ETF
  3. HBAL ETF
  4. Quotes Global X Balanced Asset Allocation ETF - CAD