Quotes Global X Active Hybrid Bond and Preferred Share ETF - CAD

ETF

HYBR

CA37892X1006

Market Closed - Toronto S.E. 10:26:48 31/05/2024 pm IST 5-day change 1st Jan Change
9.06 CAD -0.88% Intraday chart for Global X Active Hybrid Bond and Preferred Share ETF - CAD -0.11% +14.68%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Hybrid Bond and Preferred Share ETF - CAD(HYBR) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 9.08 $ 9.14 $ 9.06 $ 0 $
Volume 378 100 1 050 2
Change -.--% +0.66% -0.88% -100.00%
Opening 9.08 9.14 9.06 0.00
High 9.08 9.14 9.06 0.00
Low 9.08 9.14 9.06 0.00

Other stock markets

Markets Price Change Volume
HYBR Delayed quote 9.06 CAD ETF Global X Active Hybrid Bond and Preferred Share ETF - CAD-0.88% 1,050

Volumes

markets
Daily volume
1 050
Estimated daily volume
1 050
Avg. Volume 20 sessions
5 760
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
52 185.60
Avg. Volume 20 sessions USD
38 262.48
Record volume 1
609 050
Record volume 2
258 048
Record volume 3
225 500

Highs and lows

1 week
9.06
Extreme 9.06
9.14
1 month
8.94
Extreme 8.94
9.14
3 years
7.10
Extreme 7.1
10.09
5 years
4.65
Extreme 4.65
10.09
10 years
4.65
Extreme 4.65
10.36

Indicators

Moving average 5 days
9.09
Moving average 20 days
8.11
Moving average 50 days
7.61
Moving average 100 days
8.64
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
53.64
RSI 14 days
52.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

CA37892X1006
  1. Stock Market
  2. ETF
  3. HYBR ETF
  4. Quotes Global X Active Hybrid Bond and Preferred Share ETF - CAD