|
Real-time
CBOE
07:00:00 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.55 USD | -0.27% |
|
-1.18% | +5.08% |
| Current month | -1.35% | ||
| 1 month | -5.20% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $22.61 | $22.41 | $22.69 | $22.61 | $22.55 |
| Volume | 22,277 | 58,561 | 1,07,077 | 32,922 | 21,085 |
| Change | -0.88% | -0.88% | +1.25% | -0.35% | -0.27% |
| Opening | $22.85 | $22.61 | $22.61 | $22.73 | $22.55 |
| High | $22.85 | $22.61 | $22.70 | $22.73 | $22.55 |
| Low | $22.60 | $22.37 | $22.55 | $22.54 | $22.55 |
Performance
| 1 week | -1.87% | ||
| Current month | -1.35% | ||
| 1 month | -5.20% | ||
| 3 months | -0.66% | ||
| 6 months | +4.05% | ||
| Current year | +5.41% | ||
| 1 year | +3.81% |
Volumes
marketsDaily volume
21,085
Estimated daily volume
1,82,872
Avg. Volume 20 sessions
34,335
Daily volume ratio
5.33
Avg. Volume 20 sessions USD
7,74,254.25
Record volume 1
36,83,480
Record volume 2
23,92,299
Record volume 3
22,19,158
Indicators
Moving average 5 days
22.63
Moving average 20 days
23.11
Moving average 50 days
23.24
Moving average 100 days
22.93
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+1.69%
RSI 9 days
39.29
RSI 14 days
40.06
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81.wp9RDu2eQW66PLVlbuz_eFYxx9KJyalCYp2AUbci6bA.tuk8XLTQLwzSeO8VHtSzMgRYneHZr5otW8yzYMZDn9Kz1T1-pq0OKvVP3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 pm | 22.55 | 381 | 16,838 |
| 07:00:00 pm | 22.55 | 2,300 | 16,457 |
| 07:00:00 pm | 22.55 | 1,500 | 14,157 |
| 07:00:00 pm | 22.55 | 2,105 | 12,657 |
| 07:00:00 pm | 22.55 | 176 | 10,552 |
| 07:00:00 pm | 22.55 | 1,914 | 10,376 |
| 07:00:00 pm | 22.55 | 7,858 | 8,462 |
Price Extremes
| 1 week | 22.36 |  | 23.04 |
| 1 month | 22.36 | | 23.87 |
| 3 years | 17.31 | | 24.21 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -0.37% | ||
| 2024 | +1.51% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/08/2023
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 107.64Cr |
|---|---|
| AuM 1M | 107.64Cr |
| AuM 3 months | 107.64Cr |
| AuM 6 months | 107.64Cr |
| AuM 12 months | 107.64Cr |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
