|
Market Closed -
CBOE
01:30:00 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 22.16 USD | -0.67% |
|
-0.54% | +3.26% |
| Current month | +3.48% | ||
| 1 month | +1.59% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.34 | $22.19 | $22.34 | $22.21 | $22.31 |
| Volume | 1,71,828 | 1,59,347 | 1,02,616 | 1,28,837 | 2,16,725 |
| Change | +0.27% | -0.67% | +0.68% | -0.58% | +0.45% |
| Opening | $22.16 | $22.37 | $22.14 | $22.34 | $22.33 |
| High | $22.34 | $22.37 | $22.34 | $22.34 | $22.45 |
| Low | $22.16 | $22.04 | $22.04 | $22.09 | $22.26 |
Performance
| 1 week | +0.13% | ||
| Current month | +3.48% | ||
| 1 month | +1.59% | ||
| 3 months | -4.41% | ||
| 6 months | -2.83% | ||
| Current year | +3.96% | ||
| 1 year | +4.55% | ||
| 3 years | +26.83% |
Volumes
marketsDaily volume
1,80,087
Estimated daily volume
1,80,087
Avg. Volume 20 sessions
3,13,664
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
69,50,794.24
Record volume 1
36,83,480
Record volume 2
23,92,299
Record volume 3
22,19,158
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.01
Moving average 50 days
22.5
Moving average 100 days
22.81
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.92%
RSI 9 days
52.79
RSI 14 days
50.18
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61d3a962db5c0660471b3e53ce.GcWchlBcAlPnW5reFMIGrcLK4g2wjMo9PHVdRkzyZeE.dJbY1zYIXRWiEK3vWo1K65OepF_SwYZoYw1wIHuBC6UgtdDiFy1HPr8--Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 22.16 | 1,000 | 1,71,022 |
| 01:29:59 am | 22.19 | 500 | 1,70,022 |
| 01:29:59 am | 22.19 | 576 | 1,69,522 |
| 01:29:59 am | 22.19 | 500 | 1,68,946 |
| 01:29:51 am | 22.20 | 160 | 1,68,446 |
| 01:29:51 am | 22.20 | 175 | 1,68,286 |
| 01:29:51 am | 22.19 | 100 | 1,68,111 |
| 01:29:51 am | 22.20 | 200 | 1,68,011 |
| 01:29:51 am | 22.20 | 300 | 1,67,811 |
| 01:29:51 am | 22.20 | 200 | 1,67,511 |
Price Extremes
| 1 week | 22.04 |  | 22.45 |
| 1 month | 21.42 | | 22.45 |
| 3 years | 17.31 | | 24.23 |
Monthly variations
Annual variations
| 2026 | +3.26% | ||
| 2025 | -0.26% | ||
| 2024 | +2.02% |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
