|
Market Closed -
CBOE
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.03 USD | -0.78% |
|
+0.81% | +6.90% |
| Current month | +0.54% | ||
| 1 month | +0.54% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.93 | $27.94 | $28.01 | $28.24 | $28.03 |
| Volume | 68,602 | 84,990 | 1,76,936 | 89,261 | 10,59,343 |
| Change | +0.45% | +0.04% | +0.25% | +0.82% | -0.74% |
| Opening | $27.88 | $28.08 | $27.96 | $28.07 | $28.24 |
| High | $28.04 | $28.08 | $28.07 | $28.30 | $28.32 |
| Low | $27.88 | $27.80 | $27.89 | $28.07 | $27.91 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | -3.84% | ||
| 6 months | +1.89% | ||
| Current year | +6.82% | ||
| 1 year | +8.85% | ||
| 3 years | +40.01% |
Volumes
marketsDaily volume
10,59,343
Estimated daily volume
10,59,343
Avg. Volume 20 sessions
16,28,549
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4,56,48,228.47
Record volume 1
6,75,462
Record volume 2
3,90,504
Record volume 3
3,78,956
Indicators
Moving average 5 days
28.04
Moving average 20 days
28.15
Moving average 50 days
28.48
Moving average 100 days
28.8
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+2.74%
RSI 9 days
55.53
RSI 14 days
50.91
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
025c064ff615af20.zwUllvpsTwMIqPItWpGQ1Tu4PJ3jXE9ovn_zy8vz7ek.ildn85AJe2ZvhbtearzypHSIDNGtO3gA9Qq5__uKg939cRegyj8KYT_PnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.03 | 5,017 | 10,00,320 |
| 01:29:59 am | 28.03 | 100 | 9,95,303 |
| 01:29:59 am | 28.03 | 1,140 | 9,95,203 |
| 01:29:59 am | 28.03 | 175 | 9,94,063 |
| 01:29:59 am | 28.03 | 4,000 | 9,93,888 |
| 01:29:59 am | 28.03 | 760 | 9,89,888 |
| 01:29:59 am | 28.02 | 400 | 9,89,128 |
| 01:29:59 am | 28.02 | 1,300 | 9,88,728 |
| 01:29:59 am | 28.02 | 267 | 9,87,428 |
| 01:29:59 am | 28.03 | 1,398 | 9,87,161 |
Price Extremes
| 1 week | 27.8 |  | 28.32 |
| 1 month | 27.74 | | 28.53 |
| 3 years | 20 | | 30.08 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +8.25% | ||
| 2024 | +5.03% | ||
| 2023 | +8.41% |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
