|
Market Closed -
CBOE
01:29:50 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.34 USD | +0.60% |
|
-1.79% | +11.88% |
| Current month | +0.50% | ||
| 1 month | +1.79% |
Quotes 5-day view: FT Vest Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $29.68 | $29.48 | $29.22 | $29.16 | $29.34 |
| Volume | 60,644 | 64,330 | 44,401 | 36,246 | 55,983 |
| Change | -0.65% | -0.66% | -0.88% | -0.21% | +0.60% |
| Opening | $29.78 | $29.72 | $29.34 | $29.21 | $29.20 |
| High | $29.78 | $29.77 | $29.50 | $29.27 | $29.34 |
| Low | $29.68 | $29.46 | $29.22 | $29.14 | $29.19 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.79% | ||
| Current month | +0.50% | ||
| 1 month | +1.79% | ||
| 3 months | +6.94% | ||
| 6 months | +8.49% | ||
| Current year | +11.88% | ||
| 1 year | +15.13% | ||
| 3 years | +36.44% |
Volumes
marketsDaily volume
55,983
Estimated daily volume
55,983
Avg. Volume 20 sessions
51,572
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
15,12,864.62
Record volume 1
3,90,504
Record volume 2
3,78,956
Record volume 3
2,92,518
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.53
Moving average 50 days
29.12
Moving average 100 days
28.19
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.90%
RSI 9 days
35.7
RSI 14 days
45.14
Historical Quotes: FT Vest Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3fc018415265463072272f5a54.Wqj44v5BNhI4kSI2xRLk97ME1VH9JKCtQChapDETMOA.IMTKtpoNdGNt2Wdbg0qztP9MrGCRaZTkA3Fs3UlXCNgDy7CBlQJxQGClQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 29.34 | 200 | 45,294 |
| 01:29:50 am | 29.34 | 100 | 45,094 |
| 01:29:50 am | 29.33 | 456 | 44,994 |
| 01:29:46 am | 29.32 | 100 | 44,538 |
| 01:29:45 am | 29.32 | 100 | 44,438 |
| 01:29:40 am | 29.32 | 100 | 44,338 |
| 01:29:34 am | 29.33 | 330 | 44,238 |
| 01:29:34 am | 29.33 | 600 | 43,908 |
| 01:29:34 am | 29.33 | 1,600 | 43,308 |
| 01:29:34 am | 29.33 | 100 | 41,708 |
Description
| US33738D8790 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
19/10/2022
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 432.36Cr |
|---|---|
| AuM 1M | 432.36Cr |
| AuM 3 months | 432.36Cr |
| AuM 6 months | 432.36Cr |
| AuM 12 months | 432.36Cr |
- Stock Market
- ETF
- RDVI ETF
- Quotes FT Vest Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
