ETF FLQG FRANKLIN U.S. EQUITY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Equity Index ETF - USD

ETF

FLQG

US35473P4054

Market Closed - Nyse
Other stock markets
 01:40:00 04/05/2024 am IST 		5-day change 1st Jan Change
44.81 USD +1.22% Intraday chart for Franklin U.S. Equity Index ETF - USD +0.47% +7.66%
Current month+2.12%
1 month-1.58%

Quotes 5-day view

Delayed Quote Nyse
Franklin U.S. Equity Index ETF - USD(FLQG) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 43.88 $ 43.57 $ 44.27 $ 44.81 $
Volume 201 242 116 617 26 630 12 224
Change -1.88% -0.71% +1.61% +1.22%
Opening 44.57 43.73 44.46 44.86
High 44.64 44.51 44.46 44.86
Low 43.88 43.57 43.95 44.78

Other stock markets

Markets Price Change Volume
Nyse FLQG
FLQG Delayed quote 44.81 USD ETF Franklin U.S. Equity Index ETF - USD+1.22% 12,224

Performance

1 week+0.47%
Current month+2.12%
1 month-1.58%
3 months+3.30%
6 months+17.83%
Current year+7.66%
1 year+26.19%
3 years+14.59%
5 years+42.27%

Volumes

markets
Daily volume
12 224
Estimated daily volume
12 224
Avg. Volume 20 sessions
58 838
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
2 636 530.78
Record volume 1
11 876 090
Record volume 2
5 830 343
Record volume 3
1 870 951

Highs and lows

1 week
43.57
Extreme 43.57
44.86
1 month
43.09
Extreme 43.09
45.91
3 years
30.69
Extreme 30.69
46.09
5 years
23.26
Extreme 23.26
46.09

Indicators

Moving average 5 days
44.25
Moving average 20 days
44.42
Moving average 50 days
44.82
Moving average 100 days
43.56
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
49.34
RSI 14 days
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b139f739946a17125b715662.99z1w_r8qQYD1BrMcTC5tsjSrlmwvOrFNkZyP5e5gOI.naWsiY-R7GBchyOeHAf70aGq4B2F7LmNTBQZfs3XsruziJbxjpradlWgWw
DatePriceVolumeDaily volume
01:29:51 am 44.81 100 9,857
01:29:51 am 44.81 100 9,757
01:22:50 am 44.85 2,635 9,657
01:05:26 am 44.83 809 7,022
11:06:08 pm 44.81 100 6,213
11:06:08 pm 44.81 1,175 6,113
10:54:28 pm 44.82 237 4,938
10:52:58 pm 44.82 228 4,701
10:51:37 pm 44.81 229 4,473
10:49:26 pm 44.83 231 4,244

Description

US35473P4054
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar US Target Market Exposure GR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,014 M€
AuM 1M 996 M€
AuM 3 months 918 M€
AuM 6 months 796 M€
AuM 12 months 642 M€
  1. Stock Market
  2. ETF
  3. FLQG ETF
  4. Quotes Franklin U.S. Equity Index ETF - USD