FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 EUR | -1.25% |
|
-5.62% | +12.27% |
| Current month | +4.33% | ||
| 1 month | +6.76% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 21.645 € | 21.535 € | 21.24 € | 20.975 € |
| Volume | 12 566 | 10 263 | 7 848 | 14 317 |
| Change | -1.55% | -0.51% | -1.37% | -1.25% |
| Opening | 21.64 | 21.63 | 21.31 | 20.93 |
| High | 21.72 | 21.76 | 21.33 | 21.07 |
| Low | 21.51 | 21.53 | 21.18 | 20.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
FLXC
| FLXC | Real-time |
20.98
EUR
 | -1.25% | 14,317 |
London S.E.
FLXC
| FLXC | Delayed quote |
17.87
GBX
| -1.18% | 8,026 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
20.75
EUR
| -1.28% | 6,390 |
London S.E.
FLXC
| FLXC | Delayed quote |
22.78
USD
| -0.91% | 1,733 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
22.74
USD
| -1.28% | 1,692 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
20.95
EUR
| -1.37% | 19 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
20.9
EUR
| -0.48% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
18.1
GBX
| -0.98% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
21.27
EUR
| -0.92% | 0 |
Performance
| 1 week | -5.62% | ||
| Current month | +4.33% | ||
| 1 month | +6.76% | ||
| 3 months | +11.39% | ||
| 6 months | +6.01% | ||
| Current year | +12.27% | ||
| 1 year | +1.89% | ||
| 3 years | -31.98% |
Highs and lows
1 week
20.91
22.08
1 month
19.5922.23
3 years
16.6133.16
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.15
Moving average 50 days
19.84
Moving average 100 days
18.96
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
50.44
RSI 14 days
57.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53daee.RbtEed_aCpHaPunvIe1tUT32DqnZd8DzK4h-Dl6xbDg.dPxpCa-uU_i2a6OBEqBAAHuwfsS4OJ-cefwrbWjdJAkt9zIdkpBk4YALgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 20.98 | 31 | 14,317 |
| 09:05:19 pm | 20.98 | 185 | 14,286 |
| 08:32:48 pm | 21 | 150 | 14,101 |
| 08:31:32 pm | 20.96 | 399 | 13,951 |
| 08:31:31 pm | 20.96 | 399 | 13,552 |
| 08:31:31 pm | 20.96 | 399 | 13,153 |
| 08:23:23 pm | 20.98 | 41 | 12,754 |
| 08:23:23 pm | 20.99 | 209 | 12,713 |
| 08:10:06 pm | 21.02 | 100 | 12,504 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 403 M€ |
| AuM 3 months | 182 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 250 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD
