FRANKLIN FTSE ASIA EX JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.94 USD | +0.99% |
|
+4.07% | +2.81% |
| Current month | +0.81% | ||
| 1 month | +1.20% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.5183 $ | 21.655 $ | 21.72 $ | 21.9354 $ |
| Volume | 810 | 4 291 | 4 305 | 5 758 |
| Change | +0.97% | +0.64% | +0.30% | +0.99% |
| Opening | 21.46 | 21.71 | 21.50 | 21.95 |
| High | 21.52 | 21.71 | 21.72 | 21.99 |
| Low | 21.46 | 21.61 | 21.50 | 21.87 |
Performance
| 1 week | +4.07% | ||
| Current month | +0.81% | ||
| 1 month | +1.20% | ||
| 3 months | +7.01% | ||
| 6 months | +11.43% | ||
| Current year | +2.81% | ||
| 1 year | +6.11% | ||
| 3 years | -25.49% | ||
| 5 years | -1.62% |
Volumes
marketsDaily volume
5 758
Estimated daily volume
5 758
Avg. Volume 20 sessions
10 889
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
238 854.57
Record volume 1
352 327
Record volume 2
304 606
Record volume 3
300 000
Highs and lows
1 week
21.12
21.99
1 month
21.0722.14
3 years
17.5029.99
5 years
16.3731.71
Indicators
Moving average 5 days
21.63
Moving average 20 days
21.62
Moving average 50 days
21.54
Moving average 100 days
21.12
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
57.82
RSI 14 days
54.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.wSfQ0-_eiparItSecCMKEUvg1sKVXb8Q9e0guZl30uY.rhGD5bm2ss_aSfmvFHdISQOLgKXFKdNYgJcU1a4QqKmsc7Se3JPC_vlOjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:07 pm | 21.87 | 100 | 5,617 |
| 08:53:48 pm | 21.87 | 100 | 5,517 |
| 08:36:39 pm | 21.9 | 100 | 5,417 |
| 08:20:31 pm | 21.88 | 100 | 5,317 |
| 08:03:37 pm | 21.89 | 100 | 5,217 |
| 07:20:26 pm | 21.93 | 100 | 5,117 |
| 07:20:11 pm | 21.93 | 100 | 5,017 |
| 07:18:39 pm | 21.92 | 100 | 4,917 |
| 07:14:18 pm | 21.92 | 100 | 4,817 |
| 07:11:27 pm | 21.97 | 882 | 4,717 |
ETF Ratings
 |
Description
| US35473P6604 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Asia ex Japan RIC Capped Net of Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- ETF
- Quotes Franklin FTSE Asia ex Japan ETF - USD
