ETF FHIS FRANKLIN CANADIAN ULTRA SHORT TERM BOND FUND - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin Canadian Ultra Short Term Bond Fund - CAD

ETF

FHIS

CA35249A1049

Market Closed - Toronto S.E.
Other stock markets
 01:29:29 01/06/2024 am IST 		5-day change 1st Jan Change
20.6 CAD +0.08% Intraday chart for Franklin Canadian Ultra Short Term Bond Fund - CAD -0.24% +0.24%
1 month+0.24%
3 months+0.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Franklin Canadian Ultra Short Term Bond Fund - CAD(FHIS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 20.64 $ 20.64 $ 20.66 $ 20.6 $
Volume 575 8 679 4 500 6 410
Change -.--% -.--% +0.10% -0.29%
Opening 20.65 20.63 20.66 20.61
High 20.65 20.66 20.66 20.61
Low 20.64 20.63 20.66 20.60

Other stock markets

Markets Price Change Volume

Performance

1 week-0.19%
1 month+0.24%
3 months+0.29%
6 months+0.78%
Current year+0.24%
1 year+1.73%

Volumes

markets
Daily volume
6 410
Estimated daily volume
6 410
Avg. Volume 20 sessions
6 835
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
140 801.00
Avg. Volume 20 sessions USD
103 249.37
Record volume 1
177 400
Record volume 2
100 703
Record volume 3
70 705

Highs and lows

1 week
20.60
Extreme 20.595
20.66
1 month
20.56
Extreme 20.56
20.66

Indicators

Moving average 5 days
20.64
Moving average 20 days
20.62
Moving average 50 days
20.61
Moving average 100 days
20.58
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
69.57
RSI 14 days
64.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d92.Y4lbAA_VE5N-n4MZ2DyHi2lKftMy-TL3TtRSIMp2fSs.O9oTS3agJKMt89RLiFPuySItD-pLtG2_JeIedudALWwr6C9HXINd6xT78A
DatePriceVolumeDaily volume
01:29:29 am 20.6 1,800 6,300
01:25:11 am 20.6 500 4,500
01:25:11 am 20.6 500 4,000
01:06:33 am 20.6 100 3,500
12:59:57 am 20.6 500 3,400
12:57:21 am 20.6 800 2,900
11:22:04 pm 20.6 200 2,100
08:23:22 pm 20.6 1,000 1,900
08:14:04 pm 20.6 100 900
08:10:03 pm 20.6 300 800

Description

CA35249A1049
Total Expense Ratio 0.18%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
11/09/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 84 M€
AuM 1M 85 M€
AuM 3 months 81 M€
AuM 6 months 71 M€
AuM 12 months 29 M€
  1. Stock Market
  2. ETF
  3. FHIS ETF
  4. Quotes Franklin Canadian Ultra Short Term Bond Fund - CAD