FORMIDABLE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +0.62% |
|
+0.52% | +2.42% |
| 1 month | +0.14% | ||
| 3 months | +3.88% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.8089 $ | 22.5339 $ | 22.7376 $ | 22.8793 $ |
| Volume | 1 388 | 3 504 | 8 030 | 618 |
| Change | -0.09% | -1.21% | +0.90% | +0.62% |
| Opening | 22.81 | 22.50 | 22.64 | 22.80 |
| High | 22.88 | 22.54 | 22.81 | 22.88 |
| Low | 22.81 | 22.47 | 22.64 | 22.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.22% | ||
| 1 month | +0.14% | ||
| 3 months | +3.88% | ||
| 6 months | +2.63% | ||
| Current year | +2.42% | ||
| 1 year | -0.07% | ||
| 3 years | -9.67% |
Volumes
marketsDaily volume
618
Estimated daily volume
618
Avg. Volume 20 sessions
3 504
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
80 169.07
Record volume 1
291 242
Record volume 2
151 986
Record volume 3
103 460
Highs and lows
1 week
22.47
22.88
1 month
22.4724.22
3 years
21.2827.02
Indicators
Moving average 5 days
22.76
Moving average 20 days
23.33
Moving average 50 days
23.18
Moving average 100 days
22.59
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
38.43
RSI 14 days
42.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1915d9a93a54dbc94f9dbcf0ceac7549.3744PqcAI5-ayt0wRLPHLx_P-k4atbYA6EOlXkUfXBc.p8lQcslJTMfUru5IF4W0VnX4zxh1xON1oCWWMT9HL3moxllRymZ05de6nA
| Date | Price | Volume | Daily volume |
|---|
Description
| US26923N3061 | |
|---|---|
| Total Expense Ratio | 1.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- FORH ETF
- Quotes Formidable ETF - USD
