FLEXSHARES TRUST-FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.19 USD | +0.22% |
|
+0.95% | -1.80% |
| Current month | +0.90% | ||
| 1 month | -0.47% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 20.12 $ | 20.1814 $ | 20.145 $ | 20.14 $ |
| Volume | 3 131 | 7 576 | 3 976 | 33 686 |
| Change | -0.30% | +0.31% | -0.18% | -0.02% |
| Opening | 20.14 | 20.17 | 20.15 | 20.14 |
| High | 20.14 | 20.21 | 20.16 | 20.20 |
| Low | 20.11 | 20.16 | 20.14 | 20.14 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.90% | ||
| 1 month | -0.47% | ||
| 3 months | -0.93% | ||
| 6 months | +1.72% | ||
| Current year | -2.04% | ||
| 1 year | -1.95% | ||
| 3 years | -15.24% | ||
| 5 years | -13.20% |
Volumes
marketsDaily volume
33 686
Estimated daily volume
33 686
Avg. Volume 20 sessions
12 886
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
260 170.92
Record volume 1
707 433
Record volume 2
468 748
Record volume 3
379 921
Highs and lows
1 week
20.10
20.21
1 month
19.9020.21
3 years
19.3224.93
5 years
19.3226.05
Indicators
Moving average 5 days
20.14
Moving average 20 days
20.03
Moving average 50 days
20.20
Moving average 100 days
20.31
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
60.20
RSI 14 days
54.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c0344b10bc670d66.cX1h2tFjPuJUnYpVm2PeWRapNu6ZauklJANfeBA77Z8.IRNS76UgXJUO0_0U3CboMHfAUob7BJ5xE05rC3truPEaNxC74SoP1WHu0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:08 am | 20.2 | 100 | 20,517 |
| 12:39:08 am | 20.2 | 100 | 20,417 |
| 12:39:08 am | 20.2 | 100 | 20,317 |
| 12:22:37 am | 20.2 | 100 | 20,217 |
| 12:22:37 am | 20.2 | 100 | 20,117 |
| 12:22:37 am | 20.2 | 100 | 20,017 |
| 12:22:37 am | 20.2 | 100 | 19,917 |
| 12:22:37 am | 20.2 | 100 | 19,817 |
| 12:08:16 am | 20.2 | 100 | 19,717 |
| 12:08:16 am | 20.2 | 100 | 19,617 |
Description
| US33939L7799 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Constrained Duration US MBS Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MBSD ETF
- Quotes Flexshares Trust-Flexshares Disciplined Duration Mbs Index Fund - USD