FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 USD | +0.28% |
|
+2.85% | +1.68% |
| Current month | +4.06% | ||
| 1 month | +0.87% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.51 $ | 53.67 $ | 53.77 $ | 54.25 $ | 54.4 $ |
| Volume | 29 630 | 29 442 | 51 488 | 277 590 | 90 997 |
| Change | +0.48% | +0.30% | +0.19% | +0.89% | +0.28% |
| Opening | 53.44 | 53.65 | 53.43 | 53.82 | 54.46 |
| High | 53.58 | 53.73 | 53.80 | 54.27 | 54.51 |
| Low | 53.41 | 53.56 | 53.43 | 53.82 | 54.32 |
Performance
| 1 week | +2.57% | ||
| Current month | +4.06% | ||
| 1 month | +0.87% | ||
| 3 months | +3.16% | ||
| 6 months | +11.28% | ||
| Current year | +1.40% | ||
| 1 year | +2.01% | ||
| 3 years | -8.39% | ||
| 5 years | +10.04% | ||
| 10 years | +22.77% |
Volumes
marketsDaily volume
90 997
Estimated daily volume
90 997
Avg. Volume 20 sessions
40 513
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
2 203 907.20
Record volume 1
2 968 277
Record volume 2
2 956 327
Record volume 3
2 821 435
Highs and lows
1 week
53.10
54.51
1 month
51.2554.51
3 years
43.8159.92
5 years
37.2559.92
10 years
37.2559.92
Indicators
Moving average 5 days
53.69
Moving average 20 days
52.56
Moving average 50 days
53.38
Moving average 100 days
53.27
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
66.22
RSI 14 days
59.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa63.4_O3Nu2a5V3pwEuk6uEHFnjpp7h80x5loBSDrXnGON0.gMHPdICqpAqGui_hsNNBc0m56pUph0ck2WfA3lS1Sb6tuPpirsDUMI6uAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 54.4 | 100 | 87,492 |
| 01:29:50 am | 54.4 | 165 | 87,392 |
| 01:28:29 am | 54.43 | 247 | 87,227 |
| 01:24:42 am | 54.43 | 127 | 86,980 |
| 01:21:08 am | 54.44 | 100 | 86,853 |
| 01:21:08 am | 54.44 | 100 | 86,753 |
| 01:21:08 am | 54.44 | 100 | 86,653 |
| 01:21:08 am | 54.44 | 100 | 86,553 |
| 01:17:16 am | 54.42 | 100 | 86,453 |
| 01:08:48 am | 54.41 | 100 | 86,353 |
ETF Ratings
 |
Description
| US33939L7955 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Broad Infrastructure Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/10/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- NFRA ETF
- Quotes FlexShares STOXX Global Broad Infrastructure Index Fund ETF - USD