FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND ETF - USD Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
ETF
GUNR
US33939L4077
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.39 USD | -2.38% |
|
-0.29% | +1.07% |
| 1 month | +0.78% | ||
| 3 months | +6.40% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 41.87 $ | 41.97 $ | 42.4 $ | 41.39 $ |
| Volume | 363 535 | 285 682 | 324 993 | 447 525 |
| Change | +0.66% | +0.24% | +1.02% | -2.38% |
| Opening | 41.51 | 41.97 | 42.05 | 42.02 |
| High | 41.97 | 42.09 | 42.44 | 42.05 |
| Low | 41.34 | 41.70 | 42.05 | 41.37 |
Other stock markets
Performance
| 1 week | -0.29% | ||
| 1 month | +0.78% | ||
| 3 months | +6.40% | ||
| 6 months | +6.29% | ||
| Current year | +1.07% | ||
| 1 year | -3.14% | ||
| 3 years | +9.88% | ||
| 5 years | +25.92% | ||
| 10 years | +15.36% |
Volumes
marketsDaily volume
447 525
Estimated daily volume
447 525
Avg. Volume 20 sessions
483 538
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
20 013 637.82
Record volume 1
11 857 780
Record volume 2
11 200 470
Record volume 3
7 885 241
Highs and lows
1 week
41.26
42.44
1 month
40.5942.76
3 years
34.6549.23
5 years
18.7049.23
10 years
18.6949.23
Indicators
Moving average 5 days
41.85
Moving average 20 days
41.76
Moving average 50 days
40.42
Moving average 100 days
39.91
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
72.02
RSI 14 days
67.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b872796336809.zH5O02aXIPboljWq-hNMZ2ps12HZVYx-ol3-FgTg-Pw.pBU8iVHFRqSJ1wz6iSM_FQ0qnFbhHbkTxiqqb2asv46IMhykDNkZuYrHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.39 | 1,279 | 419,833 |
| 01:29:58 am | 41.39 | 400 | 418,554 |
| 01:29:58 am | 41.39 | 400 | 418,154 |
| 01:29:50 am | 41.39 | 377 | 417,754 |
| 01:29:50 am | 41.38 | 922 | 417,377 |
| 01:29:50 am | 41.38 | 200 | 416,455 |
| 01:29:50 am | 41.39 | 200 | 416,255 |
| 01:29:50 am | 41.38 | 143 | 416,055 |
| 01:29:46 am | 41.37 | 197 | 415,912 |
| 01:29:42 am | 41.39 | 15,488 | 415,715 |
Description
| US33939L4077 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Upstream Natural Resources Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,081 M€ |
|---|---|
| AuM 1M | 5,830 M€ |
| AuM 3 months | 6,426 M€ |
| AuM 6 months | 6,806 M€ |
| AuM 12 months | 6,745 M€ |
- Stock Market
- ETF
- GUNR ETF
- Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
