Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
ETF
GUNR
US33939L4077
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.90 USD | -0.84% |
|
+0.08% | +13.20% |
Quotes 5-day view: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $51.86 | $52.23 | $53.05 | $52.34 | $51.90 |
| Volume | 6,49,173 | 6,83,412 | 5,95,388 | 6,88,877 | 1,09,76,849 |
| Change | 0.00% | +0.71% | +1.57% | -1.34% | -0.84% |
| Opening | $51.79 | $52.33 | $52.54 | $52.69 | $52.03 |
| High | $52.09 | $52.72 | $53.15 | $52.74 | $52.03 |
| Low | $51.68 | $51.91 | $52.52 | $51.90 | $51.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GUNR
| GUNR | Delayed quote | 51.90USD | -0.84% | 1,09,76,849 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.84% | ||
| 1 month | +4.20% | ||
| 3 months | -4.84% | ||
| 6 months | -0.13% | ||
| Current year | +13.20% | ||
| 1 year | +29.27% | ||
| 3 years | +25.64% | ||
| 5 years | +35.76% | ||
| 10 years | +91.02% |
Volumes
marketsDaily volume
1,09,76,849
Estimated daily volume
1,09,76,849
Avg. Volume 20 sessions
3,42,700
Daily volume ratio
32.03
Avg. Volume 20 sessions USD
1,77,86,130
Record volume 1
1,18,57,780
Record volume 2
1,12,00,470
Record volume 3
1,09,76,850
Indicators
Moving average 5 days
52.27
Moving average 20 days
51.1
Moving average 50 days
51.81
Moving average 100 days
53.21
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.52%
RSI 9 days
72.82
RSI 14 days
65.24
Historical Quotes: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f04beac86c5dca42c5a.kxjcFPqTcvB-RYcHrllMkqBKxO2Cuv1_Q4JQX-tpK4Y.33SzJqL4S54kAvB3mxI-_JkpooGw-44zMM0TDKEnX-mmfrFLlqAauToE3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 51.90 | 57,884 | 14,81,807 |
| 01:29:56 am | 51.91 | 150 | 14,23,923 |
| 01:29:51 am | 51.86 | 100 | 14,23,773 |
| 01:29:51 am | 51.87 | 150 | 14,23,673 |
| 01:29:51 am | 51.91 | 100 | 14,23,523 |
| 01:29:50 am | 51.91 | 247 | 14,23,423 |
| 01:29:47 am | 51.90 | 150 | 14,23,176 |
| 01:29:47 am | 51.91 | 118 | 14,23,026 |
| 01:29:47 am | 51.91 | 100 | 14,22,908 |
| 01:29:47 am | 51.91 | 250 | 14,22,808 |
ETF Ratings
 |
Description
| US33939L4077 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Upstream Natural Resources Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/09/2011
|
AuM evolution - 27/02/2026
| AuM (USD) | 745.71Cr |
|---|---|
| AuM 1M | 675.54Cr |
| AuM 3 months | 571.14Cr |
| AuM 6 months | 505.26Cr |
| AuM 12 months | 555.89Cr |
- Stock Market
- ETF
- GUNR ETF
- Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
