FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FACTOR TILT INDEX FUND ETF - USD Quotes FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund ETF - USD
ETF
TLTD
US33939L8037
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.99 USD | -0.40% |
|
+1.17% | +6.89% |
| Current month | +5.08% | ||
| 1 month | +6.62% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.2 $ | 72.861 $ | 73.1499 $ | 73.28 $ | 72.99 $ |
| Volume | 5 453 | 9 175 | 217 363 | 8 491 | 500 |
| Change | +0.81% | -0.46% | +0.40% | +0.18% | -0.40% |
| Opening | 72.72 | 73.05 | 72.89 | 73.34 | 72.99 |
| High | 73.20 | 73.11 | 73.15 | 73.40 | 72.99 |
| Low | 72.72 | 72.86 | 72.87 | 73.20 | 72.99 |
Performance
| 1 week | +1.58% | ||
| Current month | +5.08% | ||
| 1 month | +6.62% | ||
| 3 months | +7.62% | ||
| 6 months | +12.74% | ||
| Current year | +7.31% | ||
| 1 year | +11.41% | ||
| 3 years | -0.96% | ||
| 5 years | +22.91% | ||
| 10 years | +14.48% |
Volumes
marketsDaily volume
500
Estimated daily volume
6 000
Avg. Volume 20 sessions
54 148
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3 952 262.52
Record volume 1
1 418 725
Record volume 2
980 194
Record volume 3
783 520
Highs and lows
1 week
72.37
73.40
1 month
68.9873.40
3 years
50.4076.24
5 years
40.3276.24
10 years
40.3276.24
Indicators
Moving average 5 days
73.02
Moving average 20 days
71.17
Moving average 50 days
70.85
Moving average 100 days
69.40
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
73.42
RSI 14 days
68.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5efa586ad2ebcd6136a6c209b0dd4d.304UGcw-_kdPMv7k2nWQJ5qMyBWDGf4WLzeaHbzwftQ.mgdue_UIvxc4baahlB73TKruoiXRQJh9YXbbX9qKCaS5JWZhv1aUJDkGmQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US33939L8037 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Developed Markets ex-US Factor Tilt Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 490 M€ |
| AuM 3 months | 467 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 491 M€ |
- Stock Market
- ETF
- TLTD ETF
- Quotes FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund ETF - USD