FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | +0.54% |
|
+2.17% | +7.75% |
| Current month | +4.20% | ||
| 1 month | +3.73% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.6019 $ | 24.58 $ | 24.79 $ | 24.95 $ | 25.08 $ |
| Volume | 40 461 | 45 529 | 20 468 | 56 519 | 27 050 |
| Change | +0.21% | -0.09% | +0.85% | +0.65% | +0.54% |
| Opening | 24.63 | 24.50 | 24.62 | 24.98 | 25.05 |
| High | 24.67 | 24.58 | 24.79 | 25.02 | 25.14 |
| Low | 24.57 | 24.47 | 24.61 | 24.92 | 25.05 |
Performance
| 1 week | +1.80% | ||
| Current month | +4.20% | ||
| 1 month | +3.73% | ||
| 3 months | +7.82% | ||
| 6 months | +15.83% | ||
| Current year | +7.18% | ||
| 1 year | +10.30% | ||
| 3 years | -7.22% | ||
| 5 years | +9.00% | ||
| 10 years | -11.71% |
Volumes
marketsDaily volume
27 050
Estimated daily volume
27 050
Avg. Volume 20 sessions
40 309
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 011 090.80
Record volume 1
6 511 137
Record volume 2
2 010 838
Record volume 3
1 902 760
Highs and lows
1 week
24.47
25.14
1 month
23.3925.14
3 years
17.3927.61
5 years
13.6727.61
10 years
13.6729.47
Indicators
Moving average 5 days
24.69
Moving average 20 days
24.00
Moving average 50 days
24.05
Moving average 100 days
23.61
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
75.30
RSI 14 days
68.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea34176f0834a6a12a92686d.NwT8Eat7nUCkZEhJTPstzkfpswpGZS-V2XgS1xMQjn0.YlGMedoW6y_oOxgfPqxDpz2ixz0iD3XKrxA_liAj9jtxYLZS8g7cI8IOfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:27 am | 25.07 | 101 | 23,655 |
| 01:18:59 am | 25.09 | 100 | 23,554 |
| 01:18:59 am | 25.09 | 100 | 23,454 |
| 01:18:59 am | 25.09 | 100 | 23,354 |
| 01:13:34 am | 25.09 | 222 | 23,254 |
| 01:13:11 am | 25.08 | 300 | 23,032 |
| 01:13:11 am | 25.08 | 300 | 22,732 |
| 01:13:11 am | 25.08 | 300 | 22,432 |
| 01:13:11 am | 25.08 | 200 | 22,132 |
| 01:13:11 am | 25.08 | 300 | 21,932 |
ETF Ratings
 |
Description
| US33939L8375 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust International Quality Dividend Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2013
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 524 M€ |
|---|---|
| AuM 1M | 518 M€ |
| AuM 3 months | 506 M€ |
| AuM 6 months | 472 M€ |
| AuM 12 months | 509 M€ |
- Stock Market
- ETF
- IQDF ETF
- Quotes FlexShares International Quality Dividend Index Fund ETF - USD