FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 USD | -0.02% |
|
+0.48% | -1.08% |
| Current month | +1.12% | ||
| 1 month | +1.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 47.3 $ | 47.5222 $ | 47.455 $ | 47.445 $ |
| Volume | 31 288 | 14 670 | 32 516 | 47 360 |
| Change | +0.19% | +0.47% | -0.14% | -0.02% |
| Opening | 47.32 | 47.48 | 47.53 | 47.42 |
| High | 47.34 | 47.54 | 47.53 | 47.46 |
| Low | 47.28 | 47.45 | 47.45 | 47.41 |
Other stock markets
Performance
| 1 week | +0.48% | ||
| Current month | +1.12% | ||
| 1 month | +1.15% | ||
| 3 months | -0.01% | ||
| 6 months | +2.05% | ||
| Current year | -1.08% | ||
| 1 year | +0.73% | ||
| 3 years | -11.90% | ||
| 5 years | -6.43% |
Volumes
marketsDaily volume
47 360
Estimated daily volume
47 360
Avg. Volume 20 sessions
21 924
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
1 040 184.18
Record volume 1
1 195 670
Record volume 2
668 726
Record volume 3
278 470
Highs and lows
1 week
47.21
47.54
1 month
46.7547.54
3 years
44.7554.56
5 years
44.7555.41
Indicators
Moving average 5 days
47.39
Moving average 20 days
47.13
Moving average 50 days
47.30
Moving average 100 days
47.49
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
66.24
RSI 14 days
60.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5a4d9.BpJwtJXhHY21bSrAyhi1Om_lhmBDvNyJXOE9YF9OuAY.MdlCwMeiVN_aAk35-FXHSD-10VE5-Ky6O7JsDzoNjzA00RftzNIwyfQbew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 47.45 | 100 | 44,884 |
| 01:29:46 am | 47.45 | 100 | 44,784 |
| 01:29:46 am | 47.45 | 100 | 44,684 |
| 01:29:46 am | 47.45 | 100 | 44,584 |
| 01:29:46 am | 47.45 | 100 | 44,484 |
| 01:29:46 am | 47.45 | 100 | 44,384 |
| 01:29:46 am | 47.45 | 100 | 44,284 |
| 01:29:46 am | 47.45 | 100 | 44,184 |
| 01:29:46 am | 47.45 | 100 | 44,084 |
| 01:29:46 am | 47.45 | 100 | 43,984 |
Description
| US33939L7617 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Northern Trust US Corporate Bond Quality Value TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/11/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 349 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 260 M€ |
| AuM 12 months | 219 M€ |
- Stock Market
- ETF
- SKOR ETF
- Quotes FlexShares Credit-Scored US Corporate Bond Index Fund ETF - USD
