FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 USD | +0.74% |
|
+0.50% | +6.08% |
| 1 month | +3.15% | ||
| 3 months | +1.15% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 27.4 $ | 27.0749 $ | 27.08 $ | 27.28 $ |
| Volume | 34 512 | 1 551 | 3 664 | 2 180 |
| Change | +0.20% | -1.19% | +0.02% | +0.74% |
| Opening | 27.41 | 27.12 | 27.17 | 27.04 |
| High | 27.41 | 27.13 | 27.19 | 27.28 |
| Low | 27.28 | 27.07 | 27.08 | 26.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.24% | ||
| 1 month | +3.15% | ||
| 3 months | +1.15% | ||
| 6 months | +11.73% | ||
| Current year | +6.08% | ||
| 1 year | +21.03% |
Volumes
marketsDaily volume
2 180
Estimated daily volume
2 180
Avg. Volume 20 sessions
6 395
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
174 455.60
Record volume 1
114 291
Record volume 2
81 482
Record volume 3
77 862
Highs and lows
1 week
26.96
27.41
1 month
26.2427.64
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.20
Moving average 50 days
27.10
Moving average 100 days
26.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
44.37
RSI 14 days
48.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.Qdy4GHoSRGBErRtYgbb3RxvRjpvSAiE9wWZ01qjqWtE.M4vgay5bKRos2CIA-IanK1Sp1__jaxQOizNM-966M5B3u-9vQl51NCjbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 27.28 | 100 | 1,630 |
| 01:19:56 am | 27.13 | 100 | 1,530 |
| 01:10:31 am | 27.05 | 100 | 1,430 |
| 10:57:16 pm | 27.03 | 100 | 1,330 |
| 10:57:16 pm | 27.03 | 100 | 1,230 |
| 10:57:16 pm | 27.03 | 300 | 1,130 |
| 10:08:03 pm | 26.96 | 300 | 830 |
| 10:08:03 pm | 26.97 | 300 | 530 |
| 08:25:35 pm | 27.06 | 130 | 230 |
Description
| US78433H2040 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
08/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- PRAY ETF
- Quotes FIS Biblically Responsible Risk Managed ETF - USD
