ETF FEXU FIRST TRUST US LARGE CAP CORE ALPHADEX UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD

ETF

FEXU

IE00B8X9NW27

Market Closed - London S.E.
Other stock markets
 09:05:05 10/06/2024 pm IST 		5-day change 1st Jan Change
6,182 GBX +0.01% Intraday chart for First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD +0.66% +6.90%
Current month+0.52%
1 month-2.71%

Quotes 5-day view

Delayed Quote London S.E.
First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD(FEXU) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 6117 p 6164 p 6174 p 6181.5 p 6,182 p
Volume 3 478 161 150 237 50
Change -0.40% +0.77% +0.16% +0.12% +0.01%
Opening 6,119.44 6,127.60 6,170.03 6,177.76 6,162
High 6,142.14 6,164.00 6,185.40 6,181.50 6,162
Low 6,117.00 6,127.60 6,170.03 6,177.76 6,162

Other stock markets

Markets Price Change Volume
London S.E. FEXD
FEXD Delayed quote 5,582 GBX ETF First Trust US Large Cap Core AlphaDEX UCITS ETF - Dis - USD-0.04% 806
London S.E. FEXU
FEXU Delayed quote 6,182 GBX ETF First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD+0.01% 50
BOERSE MUENCHEN FTGU
FTGU Real-time 73.11 EUR ETF First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD+0.36% 2
London S.E. FEXU
FEXU Delayed quote 78.64 USD ETF First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD0.00% 0
Börse Stuttgart FTGU
FTGU Delayed quote 73.1 EUR ETF First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD+0.67% 0

Performance

1 week+0.66%
Current month+0.52%
1 month-2.71%
3 months+0.59%
6 months+10.58%
Current year+6.90%
1 year+18.88%
3 years+29.05%
5 years+67.72%
10 years+219.73%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
491
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
3 035 362.00
Avg. Volume 20 sessions USD
3 035 362.00
Record volume 1
107 834
Record volume 2
99 960
Record volume 3
94 870

Highs and lows

1 week
6 117.00
Extreme 6117
6 185.40
1 month
6 117.00
Extreme 6117
6 364.05
3 years
4 769.45
Extreme 4769.45
6 415.73
5 years
2 712.32
Extreme 2712.3201
6 415.73
10 years
1 880.00
Extreme 1880
6 415.73

Indicators

Moving average 5 days
6 155.60
Moving average 20 days
6 256.55
Moving average 50 days
6 260.62
Moving average 100 days
6 141.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
41.16
RSI 14 days
42.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97015e324387cb1f8.kO9fVtqASHoBP07rNwFHaKu5MujoWjgU4FYDrUHRK0g.wrslIZ3VHzdWDTqPWVEMIt7fA6CCCFNWkg86lTWUGCPqqRNujeYhJTlbHw
DatePriceVolumeDaily volume

Description

IE00B8X9NW27
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Large Cap Core Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/04/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 40 M€
AuM 1M 39 M€
AuM 3 months 46 M€
AuM 6 months 46 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. FEXU ETF
  4. Quotes First Trust US Large Cap Core AlphaDEX UCITS ETF - Acc - USD