ETF UCON FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust TCW Unconstrained Plus Bond ETF - USD

ETF

UCON

US33740F8885

Delayed Nyse
Other stock markets
 09:06:26 17/06/2024 pm IST 		5-day change 1st Jan Change
24.56 USD -0.16% Intraday chart for First Trust TCW Unconstrained Plus Bond ETF - USD +0.51% -0.75%
2021 First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust TCW Unconstrained Plus Bond ETF - USD(UCON) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 24.48 $ 24.54 $ 24.6125 $ 24.595 $ 24.56 $
Volume 748 333 530 258 811 594 437 709 91 438
Change +0.20% +0.25% +0.30% -0.07% -0.16%
Opening 24.45 24.57 24.59 24.61 24.55
High 24.48 24.62 24.64 24.62 24.56
Low 24.42 24.53 24.58 24.58 24.54

Other stock markets

Markets Price Change Volume
Nyse UCON
UCON Delayed quote 24.56 USD ETF First Trust TCW Unconstrained Plus Bond ETF - USD-0.16% 91,438

Performance

1 week+0.63%
Current month+0.94%
1 month+0.68%
3 months+0.06%
6 months-0.30%
Current year-0.59%
1 year+1.46%
3 years-7.75%
5 years-3.70%

Volumes

markets
Daily volume
91 438
Estimated daily volume
278 745
Avg. Volume 20 sessions
642 669
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
15 780 737.30
Record volume 1
3 315 956
Record volume 2
1 928 088
Record volume 3
1 869 118

Highs and lows

1 week
24.40
Extreme 24.4
24.64
1 month
24.24
Extreme 24.24
24.64
3 years
23.43
Extreme 23.43
26.91
5 years
21.07
Extreme 21.07
26.91

Indicators

Moving average 5 days
24.53
Moving average 20 days
24.43
Moving average 50 days
24.37
Moving average 100 days
24.48
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
70.47
RSI 14 days
64.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b99accce8c27dc444242.kyUBsfmb-U1bfjw9roCZXjx0UNCffzYAVr74dzTPFGU.9GBs1b-2uyICJg12wMPBH3A6BpH1KmkyYsuhEn-GcSrVVEWIvqzOe28kUw
DatePriceVolumeDaily volume
09:06:26 pm 24.56 200 86,848
09:06:26 pm 24.55 199 86,648
09:05:05 pm 24.56 664 86,449
09:04:29 pm 24.56 100 85,785
09:02:44 pm 24.56 100 85,685
09:02:17 pm 24.56 100 85,585
09:02:17 pm 24.56 100 85,485
09:02:17 pm 24.56 200 85,385
09:02:17 pm 24.56 100 85,185
09:01:53 pm 24.56 100 85,085

Description

US33740F8885
Total Expense Ratio 0.86%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
04/06/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,213 M€
AuM 1M 2,111 M€
AuM 3 months 1,949 M€
AuM 6 months 1,539 M€
AuM 12 months 1,376 M€
  1. Stock Market
  2. ETF
  3. UCON ETF
  4. Quotes First Trust TCW Unconstrained Plus Bond ETF - USD