|
Market Closed -
Xetra
09:05:46 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | +1.45% |
|
+1.15% | +11.12% |
| Current month | +1.95% | ||
| 1 month | -1.26% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.70 | €21.59 | €21.58 | €21.69 | €22.00 |
| Volume | 21,072 | 1,289 | 1,934 | 27,482 | 14,338 |
| Change | -0.23% | -0.53% | -0.02% | +0.49% | +1.45% |
| Opening | €21.74 | €21.64 | €21.69 | €21.50 | €21.90 |
| High | €21.78 | €21.73 | €21.71 | €21.69 | €22.06 |
| Low | €21.60 | €21.59 | €21.58 | €21.43 | €21.90 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.95% | ||
| 1 month | -1.26% | ||
| 3 months | -2.46% | ||
| 6 months | +6.85% | ||
| Current year | +11.12% | ||
| 1 year | +14.54% |
Volumes
marketsDaily volume
14,338
Estimated daily volume
14,338
Avg. Volume 20 sessions
9,240
Daily volume ratio
1.55
Avg. Volume 20 sessions
2,03,280
Avg. Volume 20 sessions USD
2,28,704.23
Record volume 1
4,47,496
Record volume 2
2,35,982
Record volume 3
2,35,840
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.86
Moving average 50 days
22.42
Moving average 100 days
22.22
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+0.99%
RSI 9 days
39.1
RSI 14 days
37.54
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7041867ae70e5394ebc11e89ca3f.m8s4iaoMpDsPuGDcS7dxwrwqJKTKQ4IOGnDgDovrugk.7fhQ289L02R_2zCRPug6rOV_CfTzC7A6Tz2hVsi0wkL6qkvHwTzcCjbqEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:21 pm | 22.06 | 284 | 14,338 |
| 06:00:01 pm | 22.04 | 4,929 | 14,054 |
| 06:00:01 pm | 22.04 | 7,800 | 9,125 |
| 03:41:22 pm | 21.94 | 1,315 | 1,325 |
| 03:30:14 pm | 21.94 | 1 | 10 |
| 02:34:04 pm | 21.95 | 1 | 9 |
| 01:25:48 pm | 21.91 | 2 | 8 |
| 01:25:33 pm | 21.91 | 2 | 6 |
Price Extremes
| 1 week | 21.43 |  | 22.06 |
| 1 month | 21.43 | | 22.43 |
Monthly variations
Annual variations
| 2026 | +11.12% | ||
| 2025 | -1.75% |
Description
| IE0001R850E1 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/04/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 41Cr |
|---|---|
| AuM 1M | 41Cr |
| AuM 3 months | 41Cr |
| AuM 6 months | 41Cr |
| AuM 12 months | 41Cr |
- Stock Market
- ETF
- FTGD ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
