|
Market Closed -
Xetra
09:05:49 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.56 EUR | -0.35% |
|
+0.18% | +13.93% |
| Current month | -0.29% | ||
| 1 month | -1.36% |
Quotes 5-day view: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Delayed Quote Xetra
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.49 | €22.56 | €22.45 | €22.64 | €22.56 |
| Volume | 13,947 | 1,204 | 829 | 8,404 | 2,391 |
| Change | -0.11% | +0.31% | -0.51% | +0.85% | -0.35% |
| Opening | €22.39 | €22.53 | €22.59 | €22.51 | €22.59 |
| High | €22.50 | €22.65 | €22.64 | €22.69 | €22.62 |
| Low | €22.38 | €22.53 | €22.45 | €22.46 | €22.50 |
Performance
| 1 week | +0.18% | ||
| Current month | -0.29% | ||
| 1 month | -1.36% | ||
| 3 months | +4.69% | ||
| 6 months | +6.74% | ||
| Current year | +13.93% | ||
| 1 year | +15.42% |
Volumes
marketsDaily volume
2,391
Estimated daily volume
2,391
Avg. Volume 20 sessions
5,093
Daily volume ratio
0.47
Avg. Volume 20 sessions
1,14,872.62
Avg. Volume 20 sessions USD
1,33,769.16
Record volume 1
4,47,496
Record volume 2
2,35,982
Record volume 3
2,35,840
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.89
Moving average 50 days
22.7
Moving average 100 days
22.05
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.23%
RSI 9 days
43.56
RSI 14 days
46.43
Historical Quotes: First Trust SMID Rising Dividend Achievers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ffc303e6dbe18f81bbc7535134774.nf3JuD918N0bKduOwF0LjLI4voiIarBaNGMeHjN0en0.8K-L2lQDxKd8Tpjmp25uwIJw6bzSHIEubFNubHcRTDbHrZ7PZie2vnh4ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:25 pm | 22.50 | 105 | 2,391 |
| 07:32:17 pm | 22.51 | 2 | 2,286 |
| 06:38:24 pm | 22.58 | 17 | 2,284 |
| 03:41:53 pm | 22.60 | 1,989 | 2,267 |
| 01:12:10 pm | 22.62 | 12 | 278 |
| 01:12:08 pm | 22.62 | 20 | 266 |
| 01:09:43 pm | 22.58 | 146 | 246 |
Price Extremes
| 1 week | 22.38 |  | 22.69 |
| 1 month | 22.38 | | 23.34 |
Monthly variations
Annual variations
| 2026 | +13.93% | ||
| 2025 | -1.75% |
Description
| IE0001R850E1 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/04/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 41Cr |
|---|---|
| AuM 1M | 41Cr |
| AuM 3 months | 41Cr |
| AuM 6 months | 41Cr |
| AuM 12 months | 41Cr |
- Stock Market
- ETF
- FTGD ETF
- Quotes First Trust SMID Rising Dividend Achievers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
