FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.98 USD | +0.85% |
|
+2.44% | -0.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 88.05 $ | 88.59 $ | 90.21 $ | 90.98 $ |
| Volume | 44 783 | 49 396 | 9 806 | 18 945 |
| Change | -1.99% | +0.61% | +1.83% | +0.85% |
| Opening | 89.18 | 88.48 | 89.59 | 91.95 |
| High | 89.33 | 90.23 | 90.27 | 91.95 |
| Low | 88.05 | 88.31 | 89.16 | 90.85 |
Performance
| 1 week | +1.77% | ||
| Current month | +3.33% | ||
| 1 month | -0.36% | ||
| 3 months | +3.09% | ||
| 6 months | +13.09% | ||
| Current year | -0.63% | ||
| 1 year | +19.55% | ||
| 3 years | -2.41% | ||
| 5 years | +41.98% | ||
| 10 years | +93.78% |
Volumes
marketsDaily volume
18 945
Estimated daily volume
18 945
Avg. Volume 20 sessions
24 741
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 250 936.18
Record volume 1
831 882
Record volume 2
596 863
Record volume 3
594 047
Highs and lows
1 week
88.05
91.95
1 month
86.0792.35
3 years
72.24101.96
5 years
31.47101.96
10 years
31.47101.96
Indicators
Moving average 5 days
89.53
Moving average 20 days
89.00
Moving average 50 days
90.02
Moving average 100 days
89.63
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
57.54
RSI 14 days
53.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8517160e7fb2171eb7e07.NpQv4wzS_wovuJbxLFpEV2v_mPCmEPSEEE0RFu6czjM.fvoejlinpz5V1dmcGDEOMQW3x8f_IZ7eWCxZZaHN-0JV-lWnauecX1rZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 91.13 | 100 | 16,486 |
| 12:42:31 am | 90.91 | 132 | 16,386 |
| 12:29:46 am | 91.07 | 408 | 16,254 |
| 12:23:19 am | 91.13 | 100 | 15,846 |
| 12:23:19 am | 91.12 | 100 | 15,746 |
| 12:14:34 am | 90.97 | 243 | 15,646 |
| 12:04:58 am | 91.09 | 222 | 15,403 |
| 11:02:17 pm | 90.88 | 6,926 | 15,181 |
| 10:50:18 pm | 91.04 | 125 | 8,255 |
| 10:49:11 pm | 91.08 | 132 | 8,130 |
ETF Ratings
 |
Description
| US33734Y1091 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Small Cap Core Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 826 M€ |
|---|---|
| AuM 1M | 817 M€ |
| AuM 3 months | 797 M€ |
| AuM 6 months | 740 M€ |
| AuM 12 months | 718 M€ |
- Stock Market
- ETF
- FYX ETF
- Quotes First Trust Small Cap Core AlphaDEX Fund ETF - USD
