ETF KNGZ FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust S&P 500 Diversified Dividend Aristocrats ETF - USD

ETF

KNGZ

US33738R7382

Market Closed - Nasdaq
Other stock markets
 01:45:00 01/06/2024 am IST 		5-day change 1st Jan Change
31.71 USD +0.93% Intraday chart for First Trust S&P 500 Diversified Dividend Aristocrats ETF - USD +1.06% +6.60%
2023 First Trust Exchange-Traded Fund VI - US Equity Dividend Select ETF will Change its Ticker to KNGZ from RNDV CI
2023 First Trust Exchange-Traded Fund VI - US Equity Dividend Select ETF will Change its Name to First Trust S&P 500 Diversified Dividend Aristocrats ETF CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust S&P 500 Diversified Dividend Aristocrats ETF - USD(KNGZ) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 31.2955 $ 30.9128 $ 31.42 $ 31.7131 $
Volume 6 337 354 1 050 9 032
Change -0.62% -1.22% +1.64% +0.93%
Opening 31.54 31.03 31.22 31.41
High 31.54 31.03 31.48 31.71
Low 31.30 30.91 31.22 31.29

Other stock markets

Markets Price Change Volume
Nasdaq KNGZ
KNGZ Delayed quote 31.71 USD ETF First Trust S&P 500 Diversified Dividend Aristocrats ETF - USD+0.93% 9,032
Nasdaq RNDV
RNDV Delayed quote - USD ETF First Trust US Equity Dividend Select ETF - USD-.--% 0

Performance

1 week+0.71%
1 month+4.53%
3 months+5.29%
6 months+11.68%
Current year+6.60%

Volumes

markets
Daily volume
9 032
Estimated daily volume
9 032
Avg. Volume 20 sessions
4 140
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
131 292.23
Record volume 1
214 959
Record volume 2
91 227
Record volume 3
44 446

Highs and lows

1 week
30.91
Extreme 30.9128
31.71
1 month
30.18
Extreme 30.1823
31.89

Indicators

Moving average 5 days
31.37
Moving average 20 days
31.25
Moving average 50 days
30.95
Moving average 100 days
30.51
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
54.12
RSI 14 days
55.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec33afe78f5b5df44f6b775b8afcc.nNMAHwGU9LmTvwi9ArVsw8lAEgYp0PuCRtNr5iJ0emc.0bl2WDHgoZSh9Wnee8ANm_ALRlRQhanaCJoApVsCNhPJ5zlsccSx3-rmOA
DatePriceVolumeDaily volume
11:44:35 pm 31.44 162 8,817
10:29:07 pm 31.31 600 8,655
10:28:14 pm 31.31 1,000 8,055
08:29:44 pm 31.37 200 7,055
08:29:44 pm 31.36 400 6,855
08:29:44 pm 31.36 165 6,455
08:16:33 pm 31.29 200 6,290
08:08:17 pm 31.34 925 6,090
07:51:45 pm 31.32 150 5,165
07:37:16 pm 31.36 200 5,015

Description

US33738R7382
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Sector-Neutral Dividend Aristocrats Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/06/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 28 M€
AuM 1M 28 M€
AuM 3 months 21 M€
AuM 6 months 24 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. KNGZ ETF
  4. Quotes First Trust S&P 500 Diversified Dividend Aristocrats ETF - USD